STORM master Historical Data

STORM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00655
-0.05%
$2.34 million $139,920
Mar 25, 2 PM $0.00656
+0.09%
$2.34 million $139,277
Mar 25, 1 PM $0.00655
+0.26%
$2.34 million $139,524
Mar 25, 12 PM $0.00654
+0.28%
$2.34 million $139,571
Mar 25, 11 AM $0.00652
-0.38%
$2.33 million $140,306
Mar 25, 10 AM $0.00654
+0.56%
$2.34 million $138,965
Mar 25, 9 AM $0.0065
-0.05%
$2.32 million $138,151
Mar 25, 8 AM $0.00651
+0.15%
$2.33 million $138,888
Mar 25, 7 AM $0.0065
-0.44%
$2.32 million $138,496
Mar 25, 6 AM $0.00653
+0.53%
$2.33 million $138,287
Mar 25, 5 AM $0.0065
-0.01%
$2.32 million $138,717
Mar 25, 4 AM $0.0065
-0.03%
$2.32 million $137,153
Mar 25, 3 AM $0.0065
+0.34%
$2.32 million $135,880
Mar 25, 2 AM $0.00648
+0.07%
$2.32 million $134,321
Mar 25, 1 AM $0.00647
+1.93%
$2.31 million $134,649
Mar 25, 12 AM $0.00635
-0.28%
$2.27 million $134,632
Mar 24, 11 PM $0.00637
-0.22%
$2.28 million $133,209
Mar 24, 10 PM $0.00638
-0.02%
$2.28 million $132,702
Mar 24, 9 PM $0.00639
-0.53%
$2.28 million $131,698
Mar 24, 8 PM $0.00642
+0.05%
$2.29 million $130,562
Mar 24, 7 PM $0.00641
-0.19%
$2.29 million $129,523
Mar 24, 6 PM $0.00642
-1.04%
$2.3 million $128,726
Mar 24, 5 PM $0.00649
-0.55%
$2.32 million $128,065
Mar 24, 4 PM $0.00653
+0.32%
$2.33 million $127,343
Mar 24, 3 PM $0.00651
+0.27%
$2.33 million $127,314
Mar 24, 2 PM $0.00649
+0.18%
$2.32 million $128,355
Mar 24, 1 PM $0.00648
-0.01%
$2.32 million $127,442
Mar 24, 12 PM $0.00648
-0.20%
$2.32 million $127,590
Mar 24, 11 AM $0.00649
+0.02%
$2.32 million $127,208
Mar 24, 10 AM $0.00649
+0.21%
$2.32 million $129,979
Mar 24, 9 AM $0.00648
-0.39%
$2.32 million $130,598
Mar 24, 8 AM $0.0065
+0.09%
$2.32 million $130,083
Mar 24, 7 AM $0.00649
+0.08%
$2.32 million $131,120
Mar 24, 6 AM $0.00649
+0.07%
$2.32 million $130,707
Mar 24, 5 AM $0.00649
+0.18%
$2.32 million $124,684
Mar 24, 4 AM $0.00648
+0.03%
$2.32 million $120,210
Mar 24, 3 AM $0.00648
+0.13%
$2.31 million $115,486
Mar 24, 2 AM $0.00647
+0.04%
$2.31 million $109,850
Mar 24, 1 AM $0.00646
+0.18%
$2.31 million $103,416
Mar 24, 12 AM $0.00645
+0.00%
$2.31 million $97,389
Mar 23, 11 PM $0.00645
+0.33%
$2.31 million $92,513
Mar 23, 10 PM $0.00643
+0.01%
$2.3 million $86,821
Mar 23, 9 PM $0.00643
+0.10%
$2.3 million $81,362
Mar 23, 8 PM $0.00643
+0.00%
$2.3 million $76,051
Mar 23, 7 PM $0.00643
+0.03%
$2.3 million $71,392
Mar 23, 6 PM $0.00643
+0.00%
$2.3 million $66,617
Mar 23, 5 PM $0.00643
-0.02%
$2.3 million $61,968
Mar 23, 4 PM $0.00643
+0.39%
$2.29 million $57,225
Mar 23, 3 PM $0.0064
-0.08%
$2.28 million $52,580
Mar 23, 2 PM $0.00641
+0.09%
$2.28 million $46,345