STORM master Historical Data

STORM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00623
+0.20%
$2.23 million $145,112
Mar 27, 3 PM $0.00622
-0.09%
$2.22 million $144,399
Mar 27, 2 PM $0.00623
+0.08%
$2.23 million $144,391
Mar 27, 1 PM $0.00623
-0.16%
$2.23 million $144,719
Mar 27, 12 PM $0.00624
-0.32%
$2.23 million $143,472
Mar 27, 11 AM $0.00626
-0.86%
$2.24 million $143,444
Mar 27, 10 AM $0.00629
-1.74%
$2.25 million $143,898
Mar 27, 9 AM $0.0064
+0.71%
$2.29 million $141,830
Mar 27, 8 AM $0.00635
+0.13%
$2.27 million $141,439
Mar 27, 7 AM $0.00634
+0.39%
$2.27 million $142,496
Mar 27, 6 AM $0.00632
+0.37%
$2.26 million $141,551
Mar 27, 5 AM $0.00629
-0.62%
$2.25 million $140,460
Mar 27, 4 AM $0.00633
+0.32%
$2.26 million $140,670
Mar 27, 3 AM $0.00631
+0.02%
$2.26 million $141,074
Mar 27, 2 AM $0.00631
-0.06%
$2.26 million $140,316
Mar 27, 1 AM $0.00631
-0.32%
$2.26 million $139,511
Mar 27, 12 AM $0.00633
-0.25%
$2.26 million $138,782
Mar 26, 11 PM $0.00636
-0.19%
$2.27 million $138,387
Mar 26, 10 PM $0.00636
-0.09%
$2.28 million $137,775
Mar 26, 9 PM $0.00637
+0.02%
$2.28 million $137,676
Mar 26, 8 PM $0.00637
-0.15%
$2.28 million $138,279
Mar 26, 7 PM $0.00638
-0.57%
$2.28 million $138,872
Mar 26, 6 PM $0.00641
+0.10%
$2.29 million $138,928
Mar 26, 5 PM $0.00641
+0.26%
$2.29 million $137,943
Mar 26, 4 PM $0.0064
-0.33%
$2.29 million $138,211
Mar 26, 3 PM $0.00642
-0.40%
$2.3 million $137,663
Mar 26, 2 PM $0.00644
+0.19%
$2.3 million $137,426
Mar 26, 1 PM $0.00643
+0.08%
$2.3 million $137,127
Mar 26, 12 PM $0.00643
+0.19%
$2.3 million $137,350
Mar 26, 11 AM $0.00643
-0.50%
$2.3 million $137,678
Mar 26, 10 AM $0.00647
-0.33%
$2.31 million $136,886
Mar 26, 9 AM $0.00649
+0.00%
$2.32 million $136,578
Mar 26, 8 AM $0.00649
-0.40%
$2.32 million $135,497
Mar 26, 7 AM $0.00651
+0.42%
$2.33 million $134,227
Mar 26, 6 AM $0.00648
+0.28%
$2.32 million $135,023
Mar 26, 5 AM $0.00646
-1.04%
$2.31 million $135,875
Mar 26, 4 AM $0.00653
+0.03%
$2.33 million $135,353
Mar 26, 3 AM $0.00653
+0.28%
$2.33 million $134,966
Mar 26, 2 AM $0.00651
+0.20%
$2.33 million $136,381
Mar 26, 1 AM $0.0065
-0.21%
$2.32 million $136,414
Mar 26, 12 AM $0.00652
-0.10%
$2.33 million $136,481
Mar 25, 11 PM $0.00652
-0.03%
$2.33 million $136,166
Mar 25, 10 PM $0.00653
+0.23%
$2.33 million $136,872
Mar 25, 9 PM $0.00651
-0.61%
$2.33 million $138,329
Mar 25, 8 PM $0.00655
+0.27%
$2.34 million $139,050
Mar 25, 7 PM $0.00653
+0.18%
$2.34 million $139,236
Mar 25, 6 PM $0.00652
+0.15%
$2.33 million $139,099
Mar 25, 5 PM $0.00651
+0.04%
$2.33 million $139,854
Mar 25, 4 PM $0.00651
-0.68%
$2.33 million $140,092
Mar 25, 3 PM $0.00655
-0.05%
$2.34 million $139,920