STORM master Historical Data

STORM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00631
+0.02%
$2.26 million $140,149
Mar 29, 4 PM $0.00631
+0.06%
$2.26 million $139,612
Mar 29, 3 PM $0.00631
-0.41%
$2.26 million $139,852
Mar 29, 2 PM $0.00633
-0.92%
$2.27 million $139,445
Mar 29, 1 PM $0.00639
-0.04%
$2.29 million $139,042
Mar 29, 12 PM $0.00639
-0.23%
$2.29 million $139,670
Mar 29, 11 AM $0.00641
-0.02%
$2.29 million $139,576
Mar 29, 10 AM $0.00641
+0.18%
$2.29 million $139,246
Mar 29, 9 AM $0.0064
+0.03%
$2.29 million $140,313
Mar 29, 8 AM $0.00639
+0.55%
$2.29 million $142,408
Mar 29, 7 AM $0.00637
-0.20%
$2.28 million $141,566
Mar 29, 6 AM $0.00638
-0.01%
$2.28 million $141,925
Mar 29, 5 AM $0.00639
+0.24%
$2.29 million $141,436
Mar 29, 4 AM $0.00637
-0.02%
$2.28 million $140,869
Mar 29, 3 AM $0.00636
+0.64%
$2.28 million $141,091
Mar 29, 2 AM $0.00634
+0.27%
$2.27 million $141,186
Mar 29, 1 AM $0.00632
+0.28%
$2.26 million $142,359
Mar 29, 12 AM $0.0063
-0.01%
$2.26 million $142,506
Mar 28, 11 PM $0.0063
-0.55%
$2.26 million $141,735
Mar 28, 10 PM $0.00634
-0.43%
$2.27 million $140,978
Mar 28, 9 PM $0.00637
-0.75%
$2.28 million $140,501
Mar 28, 8 PM $0.00642
+0.41%
$2.3 million $140,161
Mar 28, 7 PM $0.00639
-0.16%
$2.29 million $140,035
Mar 28, 6 PM $0.0064
-0.90%
$2.29 million $140,689
Mar 28, 5 PM $0.00646
+0.64%
$2.31 million $141,002
Mar 28, 4 PM $0.00642
+0.75%
$2.3 million $141,219
Mar 28, 3 PM $0.00637
+0.20%
$2.28 million $141,467
Mar 28, 2 PM $0.00636
-0.40%
$2.27 million $141,368
Mar 28, 1 PM $0.00638
+0.86%
$2.28 million $140,984
Mar 28, 12 PM $0.00635
+0.67%
$2.27 million $141,795
Mar 28, 11 AM $0.00631
+0.02%
$2.26 million $141,239
Mar 28, 10 AM $0.00631
+0.06%
$2.26 million $142,150
Mar 28, 9 AM $0.00631
+0.01%
$2.26 million $143,592
Mar 28, 8 AM $0.00631
-0.05%
$2.26 million $143,082
Mar 28, 7 AM $0.00631
-0.64%
$2.26 million $143,535
Mar 28, 6 AM $0.00635
+0.80%
$2.27 million $143,360
Mar 28, 5 AM $0.0063
+0.08%
$2.25 million $144,184
Mar 28, 4 AM $0.00629
+0.60%
$2.25 million $145,380
Mar 28, 3 AM $0.00626
+0.39%
$2.24 million $144,937
Mar 28, 2 AM $0.00623
+0.53%
$2.23 million $145,466
Mar 28, 1 AM $0.0062
-0.56%
$2.22 million $144,823
Mar 28, 12 AM $0.00624
+0.08%
$2.23 million $145,153
Mar 27, 11 PM $0.00624
-0.29%
$2.23 million $146,240
Mar 27, 10 PM $0.00625
+0.45%
$2.24 million $147,764
Mar 27, 9 PM $0.00622
-0.22%
$2.23 million $147,569
Mar 27, 8 PM $0.00623
+0.10%
$2.23 million $147,323
Mar 27, 7 PM $0.00621
+0.07%
$2.22 million $146,464
Mar 27, 6 PM $0.00621
-0.11%
$2.22 million $145,987
Mar 27, 5 PM $0.00622
-0.27%
$2.22 million $145,588
Mar 27, 4 PM $0.00623
+0.20%
$2.23 million $145,112