STORM master Historical Data

STORM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.00613
+0.12%
$2.2 million $195,364
Mar 31, 6 PM $0.00613
-0.13%
$2.2 million $196,298
Mar 31, 5 PM $0.00613
+0.13%
$2.2 million $198,357
Mar 31, 4 PM $0.00613
+0.49%
$2.19 million $199,262
Mar 31, 3 PM $0.0061
+0.10%
$2.18 million $199,939
Mar 31, 2 PM $0.00609
-0.09%
$2.18 million $201,084
Mar 31, 1 PM $0.0061
+0.20%
$2.18 million $201,567
Mar 31, 12 PM $0.00608
-0.20%
$2.18 million $201,238
Mar 31, 11 AM $0.00609
+0.02%
$2.18 million $200,520
Mar 31, 10 AM $0.00609
-0.01%
$2.18 million $200,541
Mar 31, 9 AM $0.0061
-0.51%
$2.18 million $200,821
Mar 31, 8 AM $0.00612
-0.84%
$2.19 million $201,135
Mar 31, 7 AM $0.00618
+0.67%
$2.21 million $201,039
Mar 31, 6 AM $0.00614
-0.16%
$2.2 million $200,829
Mar 31, 5 AM $0.00615
-0.75%
$2.2 million $200,560
Mar 31, 4 AM $0.00619
+0.24%
$2.22 million $199,045
Mar 31, 3 AM $0.00618
-0.58%
$2.21 million $199,250
Mar 31, 2 AM $0.00621
-0.69%
$2.23 million $199,288
Mar 31, 1 AM $0.00626
+0.47%
$2.24 million $137,962
Mar 31, 12 AM $0.00622
+0.74%
$2.23 million $152,254
Mar 30, 11 PM $0.00618
-0.04%
$2.21 million $176,911
Mar 30, 10 PM $0.00619
+0.09%
$2.22 million $176,001
Mar 30, 9 PM $0.00619
+0.43%
$2.22 million $181,487
Mar 30, 8 PM $0.00616
+0.25%
$2.21 million $181,718
Mar 30, 7 PM $0.00614
+0.70%
$2.2 million $182,464
Mar 30, 6 PM $0.0061
-0.50%
$2.19 million $181,782
Mar 30, 5 PM $0.00613
-0.95%
$2.2 million $180,471
Mar 30, 4 PM $0.00619
-0.03%
$2.22 million $179,774
Mar 30, 3 PM $0.00619
-0.95%
$2.22 million $179,101
Mar 30, 2 PM $0.00625
+0.03%
$2.24 million $179,331
Mar 30, 1 PM $0.00625
-0.34%
$2.24 million $180,160
Mar 30, 12 PM $0.00627
+0.39%
$2.25 million $180,187
Mar 30, 11 AM $0.00625
+0.00%
$2.24 million $180,627
Mar 30, 10 AM $0.00625
-0.35%
$2.24 million $180,699
Mar 30, 9 AM $0.00627
-1.05%
$2.25 million $180,262
Mar 30, 8 AM $0.00634
-0.21%
$2.27 million $178,416
Mar 30, 7 AM $0.00634
-0.35%
$2.27 million $179,414
Mar 30, 6 AM $0.00637
+0.22%
$2.28 million $179,897
Mar 30, 5 AM $0.00635
-0.01%
$2.27 million $180,564
Mar 30, 4 AM $0.00635
-0.13%
$2.27 million $181,920
Mar 30, 3 AM $0.00636
+0.52%
$2.28 million $181,827
Mar 30, 2 AM $0.00633
+0.37%
$2.27 million $182,467
Mar 30, 1 AM $0.0063
+0.47%
$2.26 million $182,758
Mar 30, 12 AM $0.00627
+0.58%
$2.25 million $167,443
Mar 29, 11 PM $0.00624
+0.03%
$2.23 million $143,961
Mar 29, 10 PM $0.00623
-0.93%
$2.23 million $143,720
Mar 29, 9 PM $0.00629
-0.39%
$2.25 million $138,966
Mar 29, 8 PM $0.00632
-0.07%
$2.26 million $139,431
Mar 29, 7 PM $0.00632
+0.34%
$2.26 million $139,621
Mar 29, 6 PM $0.00629
-0.31%
$2.25 million $139,713