STORM master Historical Data

STORM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.006
+0.08%
$2.15 million $463,569
Apr 2, 7 PM $0.006
+0.15%
$2.15 million $463,362
Apr 2, 6 PM $0.00599
+0.16%
$2.15 million $462,687
Apr 2, 5 PM $0.00598
+0.22%
$2.14 million $463,333
Apr 2, 4 PM $0.00597
-0.15%
$2.14 million $464,018
Apr 2, 3 PM $0.00598
-0.13%
$2.14 million $463,313
Apr 2, 2 PM $0.00598
+0.40%
$2.14 million $463,167
Apr 2, 1 PM $0.00596
-0.26%
$2.14 million $462,991
Apr 2, 12 PM $0.00598
+0.26%
$2.14 million $464,000
Apr 2, 11 AM $0.00596
+0.02%
$2.14 million $464,596
Apr 2, 10 AM $0.00596
+0.06%
$2.14 million $464,290
Apr 2, 9 AM $0.00596
+0.30%
$2.14 million $463,965
Apr 2, 8 AM $0.00594
-0.05%
$2.13 million $464,416
Apr 2, 7 AM $0.00595
-0.13%
$2.13 million $465,709
Apr 2, 6 AM $0.00596
-0.08%
$2.13 million $465,882
Apr 2, 5 AM $0.00596
-0.24%
$2.14 million $465,452
Apr 2, 4 AM $0.00597
+0.06%
$2.14 million $465,307
Apr 2, 3 AM $0.00597
-0.11%
$2.14 million $464,858
Apr 2, 2 AM $0.00598
-1.11%
$2.14 million $463,177
Apr 2, 1 AM $0.00605
-2.29%
$2.17 million $425,383
Apr 2, 12 AM $0.00619
+0.79%
$2.22 million $254,904
Apr 1, 11 PM $0.00614
+0.76%
$2.2 million $254,662
Apr 1, 10 PM $0.00609
-1.22%
$2.18 million $254,838
Apr 1, 9 PM $0.00617
+0.75%
$2.21 million $254,788
Apr 1, 8 PM $0.00613
+0.12%
$2.2 million $254,446
Apr 1, 7 PM $0.00612
+0.08%
$2.19 million $253,708
Apr 1, 6 PM $0.00611
-0.16%
$2.19 million $253,376
Apr 1, 5 PM $0.00613
-0.35%
$2.2 million $252,143
Apr 1, 4 PM $0.00614
-0.24%
$2.2 million $251,286
Apr 1, 3 PM $0.00616
-0.28%
$2.21 million $252,151
Apr 1, 2 PM $0.00618
-0.18%
$2.21 million $252,175
Apr 1, 1 PM $0.00619
+1.31%
$2.22 million $251,617
Apr 1, 12 PM $0.00611
+0.06%
$2.19 million $250,618
Apr 1, 11 AM $0.00611
+0.06%
$2.19 million $250,394
Apr 1, 10 AM $0.0061
-0.23%
$2.19 million $250,403
Apr 1, 9 AM $0.00612
-0.20%
$2.19 million $249,923
Apr 1, 8 AM $0.00613
-0.01%
$2.2 million $250,255
Apr 1, 7 AM $0.00613
-0.14%
$2.2 million $248,543
Apr 1, 6 AM $0.00614
+0.20%
$2.2 million $248,582
Apr 1, 5 AM $0.00612
+0.13%
$2.19 million $248,783
Apr 1, 4 AM $0.00611
+0.22%
$2.19 million $249,619
Apr 1, 3 AM $0.0061
-0.06%
$2.18 million $250,411
Apr 1, 2 AM $0.0061
-0.49%
$2.18 million $251,490
Apr 1, 1 AM $0.00613
+0.02%
$2.19 million $312,497
Apr 1, 12 AM $0.00612
+0.50%
$2.19 million $195,994
Mar 31, 11 PM $0.00609
-0.11%
$2.18 million $195,569
Mar 31, 10 PM $0.0061
-0.25%
$2.19 million $196,572
Mar 31, 9 PM $0.00612
-0.29%
$2.19 million $196,155
Mar 31, 8 PM $0.00613
-0.01%
$2.2 million $195,502
Mar 31, 7 PM $0.00613
+0.12%
$2.2 million $195,364