STORM master Historical Data

STORM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00616
+0.03%
$2.21 million $141,771
Apr 4, 8 PM $0.00616
+0.13%
$2.21 million $141,461
Apr 4, 7 PM $0.00616
+0.25%
$2.21 million $140,932
Apr 4, 6 PM $0.00614
+1.42%
$2.2 million $141,341
Apr 4, 5 PM $0.00605
+0.25%
$2.17 million $140,016
Apr 4, 4 PM $0.00603
+0.00%
$2.16 million $140,576
Apr 4, 3 PM $0.00603
+0.23%
$2.16 million $140,037
Apr 4, 2 PM $0.00602
+0.17%
$2.16 million $139,120
Apr 4, 1 PM $0.00601
+0.23%
$2.15 million $139,107
Apr 4, 12 PM $0.006
-0.09%
$2.15 million $138,799
Apr 4, 11 AM $0.00601
-0.25%
$2.15 million $139,867
Apr 4, 10 AM $0.00602
+0.02%
$2.16 million $138,692
Apr 4, 9 AM $0.00602
+0.03%
$2.16 million $139,150
Apr 4, 8 AM $0.00602
+0.02%
$2.16 million $139,615
Apr 4, 7 AM $0.00601
-0.19%
$2.16 million $139,985
Apr 4, 6 AM $0.00602
+0.00%
$2.16 million $140,282
Apr 4, 5 AM $0.00603
+0.01%
$2.16 million $141,007
Apr 4, 4 AM $0.00602
-0.07%
$2.16 million $142,206
Apr 4, 3 AM $0.00603
-0.07%
$2.16 million $141,190
Apr 4, 2 AM $0.00603
-0.14%
$2.16 million $140,329
Apr 4, 1 AM $0.00604
+0.01%
$2.17 million $140,901
Apr 4, 12 AM $0.00605
-0.28%
$2.17 million $140,147
Apr 3, 11 PM $0.00606
+0.06%
$2.17 million $140,492
Apr 3, 10 PM $0.00605
+0.15%
$2.17 million $141,181
Apr 3, 9 PM $0.00604
-0.08%
$2.17 million $141,213
Apr 3, 8 PM $0.00604
-0.10%
$2.17 million $141,428
Apr 3, 7 PM $0.00605
+0.06%
$2.17 million $141,908
Apr 3, 6 PM $0.00605
+0.06%
$2.17 million $142,127
Apr 3, 5 PM $0.00604
+0.02%
$2.17 million $141,640
Apr 3, 4 PM $0.00604
-0.11%
$2.17 million $141,778
Apr 3, 3 PM $0.00605
-0.14%
$2.17 million $141,660
Apr 3, 2 PM $0.00605
-0.11%
$2.17 million $142,454
Apr 3, 1 PM $0.00606
-0.32%
$2.17 million $142,792
Apr 3, 12 PM $0.00608
-0.68%
$2.18 million $142,619
Apr 3, 11 AM $0.00612
+0.13%
$2.19 million $141,861
Apr 3, 10 AM $0.00612
+0.23%
$2.19 million $142,815
Apr 3, 9 AM $0.0061
+0.21%
$2.19 million $143,273
Apr 3, 8 AM $0.00609
+0.11%
$2.18 million $142,770
Apr 3, 7 AM $0.00609
+0.45%
$2.18 million $141,663
Apr 3, 6 AM $0.00606
+0.00%
$2.17 million $140,797
Apr 3, 5 AM $0.00606
+0.49%
$2.17 million $139,917
Apr 3, 4 AM $0.00603
+0.01%
$2.16 million $139,279
Apr 3, 3 AM $0.00603
+0.03%
$2.16 million $138,883
Apr 3, 2 AM $0.00602
-0.05%
$2.16 million $139,039
Apr 3, 1 AM $0.00603
-0.16%
$2.16 million $176,344
Apr 3, 12 AM $0.00603
+0.05%
$2.16 million $464,460
Apr 2, 11 PM $0.00603
+0.50%
$2.16 million $463,912
Apr 2, 10 PM $0.006
-0.15%
$2.15 million $462,987
Apr 2, 9 PM $0.00601
+0.10%
$2.15 million $463,191
Apr 2, 8 PM $0.006
+0.08%
$2.15 million $463,569