STORM master Historical Data

STORM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.00604
-1.48%
$2.18 million $137,389
Apr 6, 9 PM $0.00613
+0.17%
$2.21 million $136,114
Apr 6, 8 PM $0.00611
+0.23%
$2.2 million $135,570
Apr 6, 7 PM $0.0061
-0.12%
$2.2 million $135,552
Apr 6, 6 PM $0.0061
-0.11%
$2.2 million $136,341
Apr 6, 5 PM $0.00611
-0.08%
$2.2 million $135,410
Apr 6, 4 PM $0.00611
+0.12%
$2.2 million $134,176
Apr 6, 3 PM $0.00611
-0.46%
$2.2 million $134,204
Apr 6, 2 PM $0.00614
-0.56%
$2.21 million $133,142
Apr 6, 1 PM $0.00618
-1.22%
$2.23 million $132,318
Apr 6, 12 PM $0.00625
-0.17%
$2.25 million $131,386
Apr 6, 11 AM $0.00626
-0.67%
$2.26 million $131,507
Apr 6, 10 AM $0.0063
-0.02%
$2.27 million $131,413
Apr 6, 9 AM $0.0063
+0.21%
$2.27 million $131,751
Apr 6, 8 AM $0.00629
+0.21%
$2.27 million $132,208
Apr 6, 7 AM $0.00627
+0.04%
$2.26 million $131,115
Apr 6, 6 AM $0.00628
-0.02%
$2.26 million $131,386
Apr 6, 5 AM $0.00628
+0.11%
$2.26 million $131,151
Apr 6, 4 AM $0.00627
+0.06%
$2.26 million $130,738
Apr 6, 3 AM $0.00627
-0.02%
$2.26 million $131,667
Apr 6, 2 AM $0.00626
+0.03%
$2.26 million $131,248
Apr 6, 1 AM $0.00626
+0.02%
$2.26 million $131,982
Apr 6, 12 AM $0.00626
+0.23%
$2.25 million $132,376
Apr 5, 11 PM $0.00624
+0.30%
$2.25 million $132,946
Apr 5, 10 PM $0.00622
-0.22%
$2.24 million $132,399
Apr 5, 9 PM $0.00623
+0.08%
$2.24 million $131,747
Apr 5, 8 PM $0.00622
+0.16%
$2.24 million $132,743
Apr 5, 7 PM $0.00621
-0.02%
$2.24 million $133,598
Apr 5, 6 PM $0.00621
+0.08%
$2.24 million $133,588
Apr 5, 5 PM $0.00621
-0.11%
$2.24 million $135,563
Apr 5, 4 PM $0.00622
+0.14%
$2.23 million $135,964
Apr 5, 3 PM $0.00621
+0.08%
$2.23 million $136,388
Apr 5, 2 PM $0.00621
-0.04%
$2.23 million $136,780
Apr 5, 1 PM $0.00621
-0.18%
$2.23 million $137,172
Apr 5, 12 PM $0.00622
-0.59%
$2.23 million $137,184
Apr 5, 11 AM $0.00625
-0.03%
$2.24 million $136,874
Apr 5, 10 AM $0.00625
-0.05%
$2.24 million $137,008
Apr 5, 9 AM $0.00626
+0.35%
$2.24 million $136,566
Apr 5, 8 AM $0.00623
+0.33%
$2.23 million $136,826
Apr 5, 7 AM $0.00622
+0.25%
$2.23 million $137,736
Apr 5, 6 AM $0.0062
-0.10%
$2.22 million $137,561
Apr 5, 5 AM $0.00621
+0.18%
$2.22 million $137,435
Apr 5, 4 AM $0.00619
+0.23%
$2.22 million $136,660
Apr 5, 3 AM $0.00618
+0.08%
$2.22 million $137,751
Apr 5, 2 AM $0.00618
-0.09%
$2.21 million $139,084
Apr 5, 1 AM $0.00618
-0.02%
$2.22 million $139,519
Apr 5, 12 AM $0.00618
+0.09%
$2.22 million $141,090
Apr 4, 11 PM $0.00618
+0.21%
$2.22 million $141,797
Apr 4, 10 PM $0.00617
+0.01%
$2.21 million $141,868
Apr 4, 9 PM $0.00616
+0.03%
$2.21 million $141,771