STORM master Historical Data

STORM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.00599
-0.38%
$2.17 million $141,408
Apr 8, 11 PM $0.00602
-0.62%
$2.17 million $140,091
Apr 8, 10 PM $0.00605
-0.71%
$2.19 million $140,249
Apr 8, 9 PM $0.0061
+0.20%
$2.2 million $140,149
Apr 8, 8 PM $0.00609
+0.10%
$2.2 million $139,591
Apr 8, 7 PM $0.00608
-0.53%
$2.2 million $139,520
Apr 8, 6 PM $0.00611
-0.75%
$2.21 million $139,250
Apr 8, 5 PM $0.00616
+0.44%
$2.23 million $139,590
Apr 8, 4 PM $0.00613
+0.24%
$2.22 million $140,230
Apr 8, 3 PM $0.00612
+0.21%
$2.21 million $139,961
Apr 8, 2 PM $0.0061
-0.48%
$2.21 million $139,156
Apr 8, 1 PM $0.00614
+0.08%
$2.22 million $138,172
Apr 8, 12 PM $0.00613
-0.08%
$2.21 million $137,056
Apr 8, 11 AM $0.00613
-0.72%
$2.22 million $136,390
Apr 8, 10 AM $0.00618
+0.10%
$2.23 million $135,301
Apr 8, 9 AM $0.00617
-0.01%
$2.23 million $134,819
Apr 8, 8 AM $0.00617
-0.06%
$2.23 million $133,231
Apr 8, 7 AM $0.00617
+0.09%
$2.23 million $132,844
Apr 8, 6 AM $0.00617
+0.16%
$2.23 million $132,700
Apr 8, 5 AM $0.00615
+0.20%
$2.22 million $133,083
Apr 8, 4 AM $0.00613
+0.21%
$2.22 million $133,548
Apr 8, 3 AM $0.00612
+0.55%
$2.21 million $134,800
Apr 8, 2 AM $0.00609
+0.09%
$2.2 million $134,673
Apr 8, 1 AM $0.00609
+0.23%
$2.2 million $134,614
Apr 8, 12 AM $0.00608
+0.02%
$2.2 million $134,720
Apr 7, 11 PM $0.00608
+0.77%
$2.2 million $137,130
Apr 7, 10 PM $0.00603
+0.20%
$2.18 million $138,227
Apr 7, 9 PM $0.00602
+0.45%
$2.18 million $140,431
Apr 7, 8 PM $0.00599
+0.15%
$2.17 million $140,433
Apr 7, 7 PM $0.00599
+0.00%
$2.16 million $140,202
Apr 7, 6 PM $0.00599
-0.07%
$2.16 million $139,672
Apr 7, 5 PM $0.00599
+0.05%
$2.17 million $139,884
Apr 7, 4 PM $0.00599
+0.05%
$2.16 million $140,026
Apr 7, 3 PM $0.00599
-0.03%
$2.16 million $140,462
Apr 7, 2 PM $0.00599
+0.04%
$2.16 million $141,924
Apr 7, 1 PM $0.00599
-0.17%
$2.16 million $142,205
Apr 7, 12 PM $0.00599
-0.15%
$2.16 million $144,592
Apr 7, 11 AM $0.006
-0.01%
$2.16 million $144,551
Apr 7, 10 AM $0.006
-0.20%
$2.16 million $144,986
Apr 7, 9 AM $0.00601
+0.03%
$2.17 million $144,332
Apr 7, 8 AM $0.00601
-0.10%
$2.17 million $143,853
Apr 7, 7 AM $0.00602
+0.00%
$2.17 million $144,222
Apr 7, 6 AM $0.00602
-0.15%
$2.17 million $144,652
Apr 7, 5 AM $0.00603
+0.02%
$2.17 million $144,527
Apr 7, 4 AM $0.00603
-0.27%
$2.17 million $144,367
Apr 7, 3 AM $0.00604
+0.19%
$2.18 million $143,210
Apr 7, 2 AM $0.00603
+0.06%
$2.17 million $143,388
Apr 7, 1 AM $0.00604
+0.22%
$2.18 million $142,401
Apr 7, 12 AM $0.00602
-0.33%
$2.17 million $140,665
Apr 6, 11 PM $0.00604
+0.11%
$2.18 million $138,272