STORM master Historical Data

STORM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00583
-0.32%
$2.11 million $127,277
Apr 11, 12 AM $0.00585
+0.61%
$2.12 million $122,462
Apr 10, 11 PM $0.00581
+0.11%
$2.1 million $122,664
Apr 10, 10 PM $0.0058
-0.08%
$2.1 million $123,508
Apr 10, 9 PM $0.00581
-0.05%
$2.1 million $123,560
Apr 10, 8 PM $0.00581
+0.35%
$2.1 million $123,718
Apr 10, 7 PM $0.00579
+0.06%
$2.1 million $123,911
Apr 10, 6 PM $0.00579
+0.17%
$2.1 million $127,357
Apr 10, 5 PM $0.00579
-0.26%
$2.09 million $128,931
Apr 10, 4 PM $0.0058
-0.12%
$2.1 million $132,024
Apr 10, 3 PM $0.00581
+0.38%
$2.1 million $139,759
Apr 10, 2 PM $0.00579
-0.23%
$2.09 million $144,283
Apr 10, 1 PM $0.0058
-0.09%
$2.1 million $151,032
Apr 10, 12 PM $0.00581
-0.01%
$2.1 million $161,315
Apr 10, 11 AM $0.00581
+0.27%
$2.1 million $160,290
Apr 10, 10 AM $0.0058
-0.11%
$2.09 million $160,803
Apr 10, 9 AM $0.0058
+0.13%
$2.1 million $159,841
Apr 10, 8 AM $0.0058
+0.44%
$2.09 million $159,953
Apr 10, 7 AM $0.00577
+0.44%
$2.09 million $160,517
Apr 10, 6 AM $0.00574
+0.94%
$2.08 million $160,535
Apr 10, 5 AM $0.00569
+0.04%
$2.06 million $159,787
Apr 10, 4 AM $0.00569
+1.28%
$2.06 million $160,218
Apr 10, 3 AM $0.00565
+1.44%
$2.04 million $196,722
Apr 10, 2 AM $0.00557
-0.65%
$2.01 million $200,717
Apr 10, 1 AM $0.00561
-2.28%
$2.03 million $205,816
Apr 10, 12 AM $0.00574
-0.12%
$2.07 million $210,897
Apr 9, 11 PM $0.00575
-0.01%
$2.08 million $210,247
Apr 9, 10 PM $0.00576
-0.11%
$2.08 million $209,732
Apr 9, 9 PM $0.00577
-0.06%
$2.09 million $209,407
Apr 9, 8 PM $0.00578
+0.94%
$2.09 million $209,628
Apr 9, 7 PM $0.00572
+1.19%
$2.07 million $209,618
Apr 9, 6 PM $0.00566
+2.28%
$2.04 million $207,014
Apr 9, 5 PM $0.00553
+4.94%
$2 million $204,079
Apr 9, 4 PM $0.00527
-6.69%
$1.91 million $200,534
Apr 9, 3 PM $0.00565
-3.44%
$2.04 million $192,433
Apr 9, 2 PM $0.00585
+0.22%
$2.11 million $188,034
Apr 9, 1 PM $0.00584
-2.78%
$2.11 million $181,748
Apr 9, 12 PM $0.006
+0.37%
$2.17 million $172,303
Apr 9, 11 AM $0.00598
-0.11%
$2.16 million $173,458
Apr 9, 10 AM $0.00599
-0.20%
$2.16 million $173,587
Apr 9, 9 AM $0.006
+0.11%
$2.17 million $174,947
Apr 9, 8 AM $0.00599
+0.02%
$2.17 million $175,845
Apr 9, 7 AM $0.00599
+0.17%
$2.17 million $176,250
Apr 9, 6 AM $0.00598
-0.19%
$2.16 million $176,775
Apr 9, 5 AM $0.00599
+0.04%
$2.17 million $177,159
Apr 9, 4 AM $0.00599
+0.09%
$2.16 million $176,981
Apr 9, 3 AM $0.00599
+0.04%
$2.16 million $139,589
Apr 9, 2 AM $0.00599
-0.13%
$2.16 million $139,762
Apr 9, 1 AM $0.00599
+0.14%
$2.17 million $140,331
Apr 9, 12 AM $0.00599
-0.38%
$2.17 million $141,408