STORM master Historical Data

STORM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00599
+0.12%
$2.17 million $148,551
Apr 13, 1 AM $0.00598
-0.38%
$2.17 million $149,693
Apr 13, 12 AM $0.006
+0.44%
$2.17 million $150,062
Apr 12, 11 PM $0.00599
+0.33%
$2.17 million $151,062
Apr 12, 10 PM $0.00597
-0.47%
$2.16 million $150,590
Apr 12, 9 PM $0.006
-0.58%
$2.17 million $150,355
Apr 12, 8 PM $0.00603
+0.18%
$2.19 million $149,736
Apr 12, 7 PM $0.00602
+0.48%
$2.18 million $149,541
Apr 12, 6 PM $0.00599
+0.17%
$2.17 million $150,944
Apr 12, 5 PM $0.00598
+0.22%
$2.17 million $154,852
Apr 12, 4 PM $0.00597
-0.62%
$2.16 million $156,743
Apr 12, 3 PM $0.00601
-0.14%
$2.18 million $158,212
Apr 12, 2 PM $0.00601
+0.32%
$2.18 million $157,325
Apr 12, 1 PM $0.00599
-0.28%
$2.17 million $156,315
Apr 12, 12 PM $0.00601
+0.45%
$2.18 million $156,051
Apr 12, 11 AM $0.00599
+0.24%
$2.17 million $153,829
Apr 12, 10 AM $0.00597
+0.42%
$2.16 million $154,099
Apr 12, 9 AM $0.00595
+0.08%
$2.15 million $155,550
Apr 12, 8 AM $0.00594
-0.01%
$2.15 million $154,587
Apr 12, 7 AM $0.00594
-0.47%
$2.15 million $154,682
Apr 12, 6 AM $0.00597
+0.28%
$2.16 million $155,223
Apr 12, 5 AM $0.00595
-0.16%
$2.16 million $157,120
Apr 12, 4 AM $0.00596
+0.29%
$2.16 million $156,528
Apr 12, 3 AM $0.00594
-0.68%
$2.15 million $156,150
Apr 12, 2 AM $0.00598
+0.10%
$2.17 million $155,562
Apr 12, 1 AM $0.00597
-1.33%
$2.16 million $154,534
Apr 12, 12 AM $0.00605
+1.65%
$2.19 million $153,176
Apr 11, 11 PM $0.00595
-1.00%
$2.16 million $152,075
Apr 11, 10 PM $0.00601
+1.16%
$2.18 million $151,901
Apr 11, 9 PM $0.00594
+0.18%
$2.15 million $152,088
Apr 11, 8 PM $0.00593
-1.58%
$2.15 million $151,944
Apr 11, 7 PM $0.00603
-0.40%
$2.18 million $151,638
Apr 11, 6 PM $0.00606
+0.26%
$2.19 million $148,818
Apr 11, 5 PM $0.00604
+0.80%
$2.19 million $146,052
Apr 11, 4 PM $0.006
+0.51%
$2.17 million $143,162
Apr 11, 3 PM $0.00597
-0.19%
$2.16 million $142,042
Apr 11, 2 PM $0.00598
-0.16%
$2.16 million $142,661
Apr 11, 1 PM $0.00599
+0.30%
$2.17 million $142,653
Apr 11, 12 PM $0.00597
-0.06%
$2.16 million $141,771
Apr 11, 11 AM $0.00597
+0.21%
$2.16 million $142,965
Apr 11, 10 AM $0.00596
+1.21%
$2.16 million $141,787
Apr 11, 9 AM $0.00589
+0.34%
$2.13 million $140,866
Apr 11, 8 AM $0.00587
+0.58%
$2.12 million $141,011
Apr 11, 7 AM $0.00584
+0.71%
$2.11 million $140,268
Apr 11, 6 AM $0.00579
-0.59%
$2.1 million $138,721
Apr 11, 5 AM $0.00583
-0.18%
$2.11 million $137,727
Apr 11, 4 AM $0.00585
+0.04%
$2.12 million $137,728
Apr 11, 3 AM $0.00585
+0.08%
$2.12 million $137,443
Apr 11, 2 AM $0.00584
+0.08%
$2.11 million $132,767
Apr 11, 1 AM $0.00583
-0.32%
$2.11 million $127,277