STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00406
-0.07%
$1.62 million $263,112
Aug 20, 12 PM $0.00406
-0.03%
$1.62 million $260,711
Aug 20, 11 AM $0.00407
+0.77%
$1.62 million $260,070
Aug 20, 10 AM $0.00403
-0.04%
$1.61 million $258,043
Aug 20, 9 AM $0.00404
+0.39%
$1.61 million $259,423
Aug 20, 8 AM $0.00402
+1.18%
$1.6 million $259,056
Aug 20, 7 AM $0.00397
-0.04%
$1.59 million $258,446
Aug 20, 6 AM $0.00398
+0.15%
$1.59 million $255,876
Aug 20, 5 AM $0.00397
-0.25%
$1.58 million $253,812
Aug 20, 4 AM $0.00398
+0.39%
$1.59 million $252,550
Aug 20, 3 AM $0.00396
-0.51%
$1.58 million $249,794
Aug 20, 2 AM $0.00398
-0.52%
$1.59 million $248,009
Aug 20, 1 AM $0.004
+0.39%
$1.6 million $249,643
Aug 20, 12 AM $0.00399
-0.11%
$1.59 million $249,094
Aug 19, 11 PM $0.00399
+0.15%
$1.59 million $249,646
Aug 19, 10 PM $0.00398
-0.80%
$1.59 million $249,412
Aug 19, 9 PM $0.00402
+0.47%
$1.6 million $249,700
Aug 19, 8 PM $0.004
+0.65%
$1.59 million $248,508
Aug 19, 7 PM $0.00397
+0.26%
$1.58 million $249,926
Aug 19, 6 PM $0.00396
+0.04%
$1.58 million $247,659
Aug 19, 5 PM $0.00396
+0.18%
$1.58 million $246,348
Aug 19, 4 PM $0.00395
-0.05%
$1.58 million $247,172
Aug 19, 3 PM $0.00395
+0.44%
$1.58 million $247,820
Aug 19, 2 PM $0.00394
+0.27%
$1.57 million $247,055
Aug 19, 1 PM $0.00393
+0.02%
$1.57 million $247,227
Aug 19, 12 PM $0.00392
+0.07%
$1.57 million $248,186
Aug 19, 11 AM $0.00392
-0.20%
$1.56 million $249,441
Aug 19, 10 AM $0.00393
-0.79%
$1.57 million $249,410
Aug 19, 9 AM $0.00396
+0.07%
$1.58 million $249,542
Aug 19, 8 AM $0.00396
+0.36%
$1.58 million $249,436
Aug 19, 7 AM $0.00395
-0.13%
$1.57 million $248,928
Aug 19, 6 AM $0.00395
-0.07%
$1.58 million $250,385
Aug 19, 5 AM $0.00395
+0.01%
$1.58 million $250,676
Aug 19, 4 AM $0.00395
+0.10%
$1.58 million $249,840
Aug 19, 3 AM $0.00395
-0.16%
$1.58 million $250,282
Aug 19, 2 AM $0.00396
+0.04%
$1.58 million $251,644
Aug 19, 1 AM $0.00396
+0.01%
$1.58 million $248,381
Aug 19, 12 AM $0.00395
-0.09%
$1.58 million $248,692
Aug 18, 11 PM $0.00396
+0.08%
$1.58 million $247,145
Aug 18, 10 PM $0.00396
-0.14%
$1.58 million $246,842
Aug 18, 9 PM $0.00396
-0.02%
$1.58 million $246,125
Aug 18, 8 PM $0.00396
-0.02%
$1.58 million $245,212
Aug 18, 7 PM $0.00396
-0.02%
$1.58 million $244,134
Aug 18, 6 PM $0.00396
-0.38%
$1.58 million $243,945
Aug 18, 5 PM $0.00398
+1.26%
$1.59 million $244,824
Aug 18, 4 PM $0.00393
+0.03%
$1.57 million $243,953
Aug 18, 3 PM $0.00393
-0.11%
$1.57 million $242,602
Aug 18, 2 PM $0.00393
+0.20%
$1.57 million $242,258
Aug 18, 1 PM $0.00392
+0.04%
$1.56 million $242,302
Aug 18, 12 PM $0.00392
-0.53%
$1.56 million $241,655