STORM master Historical Data

STORM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00566
-3.10%
$2.07 million $266,926
Apr 15, 2 AM $0.00584
-0.44%
$2.14 million $268,286
Apr 15, 1 AM $0.00587
+0.26%
$2.15 million $147,766
Apr 15, 12 AM $0.00586
-0.35%
$2.14 million $147,583
Apr 14, 11 PM $0.00587
+1.04%
$2.15 million $147,519
Apr 14, 10 PM $0.00581
-0.11%
$2.13 million $146,585
Apr 14, 9 PM $0.00582
-0.07%
$2.13 million $151,839
Apr 14, 8 PM $0.00582
-0.12%
$2.13 million $146,710
Apr 14, 7 PM $0.00583
-0.40%
$2.13 million $146,385
Apr 14, 6 PM $0.00586
+0.22%
$2.14 million $145,834
Apr 14, 5 PM $0.00585
-0.39%
$2.14 million $146,377
Apr 14, 4 PM $0.00588
-0.62%
$2.13 million $147,125
Apr 14, 3 PM $0.00592
-0.11%
$2.14 million $145,951
Apr 14, 2 PM $0.00593
-0.37%
$2.15 million $145,711
Apr 14, 1 PM $0.00594
-0.34%
$2.15 million $146,574
Apr 14, 12 PM $0.00596
+0.21%
$2.16 million $147,187
Apr 14, 11 AM $0.00594
-0.16%
$2.15 million $147,807
Apr 14, 10 AM $0.00594
-0.16%
$2.15 million $147,233
Apr 14, 9 AM $0.00595
-0.53%
$2.16 million $147,460
Apr 14, 8 AM $0.00598
-0.01%
$2.17 million $147,833
Apr 14, 7 AM $0.00598
+0.09%
$2.17 million $148,777
Apr 14, 6 AM $0.00598
+0.05%
$2.17 million $148,922
Apr 14, 5 AM $0.00597
-0.03%
$2.16 million $150,599
Apr 14, 4 AM $0.00597
-0.24%
$2.17 million $150,333
Apr 14, 3 AM $0.00599
+0.15%
$2.17 million $150,574
Apr 14, 2 AM $0.00598
-0.01%
$2.17 million $150,376
Apr 14, 1 AM $0.00598
+0.36%
$2.17 million $150,135
Apr 14, 12 AM $0.00596
-0.19%
$2.16 million $149,565
Apr 13, 11 PM $0.00597
+0.47%
$2.16 million $149,786
Apr 13, 10 PM $0.00594
-0.16%
$2.15 million $150,825
Apr 13, 9 PM $0.00595
+0.21%
$2.16 million $145,793
Apr 13, 8 PM $0.00594
-0.03%
$2.15 million $146,503
Apr 13, 7 PM $0.00594
+0.19%
$2.15 million $147,188
Apr 13, 6 PM $0.00593
+0.18%
$2.15 million $148,290
Apr 13, 5 PM $0.00592
-0.29%
$2.15 million $147,867
Apr 13, 4 PM $0.00594
+0.18%
$2.15 million $147,859
Apr 13, 3 PM $0.00593
-0.40%
$2.15 million $147,258
Apr 13, 2 PM $0.00595
+0.97%
$2.16 million $147,597
Apr 13, 1 PM $0.0059
+0.06%
$2.14 million $147,222
Apr 13, 12 PM $0.00589
-0.23%
$2.14 million $147,448
Apr 13, 11 AM $0.00591
+0.17%
$2.14 million $148,585
Apr 13, 10 AM $0.0059
-0.18%
$2.14 million $149,800
Apr 13, 9 AM $0.0059
-0.62%
$2.14 million $149,475
Apr 13, 8 AM $0.00594
-0.13%
$2.15 million $149,766
Apr 13, 7 AM $0.00595
+0.43%
$2.16 million $149,590
Apr 13, 6 AM $0.00592
+0.00%
$2.15 million $149,390
Apr 13, 5 AM $0.00592
-0.09%
$2.15 million $147,766
Apr 13, 4 AM $0.00593
-0.79%
$2.15 million $148,516
Apr 13, 3 AM $0.00598
-0.12%
$2.17 million $148,084
Apr 13, 2 AM $0.00599
+0.12%
$2.17 million $148,551