STORM master Historical Data

STORM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00577
+0.90%
$2.11 million $150,266
Apr 17, 3 AM $0.00572
+0.24%
$2.09 million $149,439
Apr 17, 2 AM $0.0057
-0.89%
$2.09 million $149,732
Apr 17, 1 AM $0.00575
-0.69%
$2.11 million $148,505
Apr 17, 12 AM $0.00579
+0.49%
$2.12 million $148,940
Apr 16, 11 PM $0.00576
+0.33%
$2.11 million $147,653
Apr 16, 10 PM $0.00574
+0.63%
$2.1 million $147,047
Apr 16, 9 PM $0.00571
-0.15%
$2.09 million $146,365
Apr 16, 8 PM $0.00572
-0.55%
$2.09 million $145,099
Apr 16, 7 PM $0.00575
+0.40%
$2.1 million $141,370
Apr 16, 6 PM $0.00573
-0.28%
$2.1 million $141,857
Apr 16, 5 PM $0.00574
+0.28%
$2.1 million $141,932
Apr 16, 4 PM $0.00573
-0.32%
$2.09 million $143,081
Apr 16, 3 PM $0.00574
+1.26%
$2.1 million $142,087
Apr 16, 2 PM $0.00567
-0.26%
$2.07 million $142,574
Apr 16, 1 PM $0.00569
-0.41%
$2.08 million $142,808
Apr 16, 12 PM $0.00571
+0.08%
$2.09 million $142,418
Apr 16, 11 AM $0.0057
-0.46%
$2.09 million $142,537
Apr 16, 10 AM $0.00573
-0.19%
$2.1 million $141,833
Apr 16, 9 AM $0.00574
+0.10%
$2.1 million $141,301
Apr 16, 8 AM $0.00574
+0.04%
$2.1 million $141,313
Apr 16, 7 AM $0.00574
-0.27%
$2.1 million $141,022
Apr 16, 6 AM $0.00575
+0.12%
$2.1 million $140,241
Apr 16, 5 AM $0.00574
-0.14%
$2.1 million $140,954
Apr 16, 4 AM $0.00575
-0.08%
$2.1 million $138,316
Apr 16, 3 AM $0.00575
-0.30%
$2.1 million $134,023
Apr 16, 2 AM $0.00577
+0.76%
$2.11 million $132,870
Apr 16, 1 AM $0.00573
-0.12%
$2.09 million $253,057
Apr 16, 12 AM $0.00574
+0.32%
$2.1 million $252,855
Apr 15, 11 PM $0.00572
-0.05%
$2.09 million $252,931
Apr 15, 10 PM $0.00572
-0.10%
$2.09 million $253,038
Apr 15, 9 PM $0.00573
-0.38%
$2.09 million $253,068
Apr 15, 8 PM $0.00575
+0.40%
$2.1 million $258,487
Apr 15, 7 PM $0.00573
+0.87%
$2.09 million $261,644
Apr 15, 6 PM $0.00568
+1.48%
$2.08 million $261,528
Apr 15, 5 PM $0.0056
-0.13%
$2.05 million $261,051
Apr 15, 4 PM $0.00561
+0.04%
$2.05 million $260,178
Apr 15, 3 PM $0.00561
-0.31%
$2.05 million $261,795
Apr 15, 2 PM $0.00563
+0.50%
$2.06 million $261,024
Apr 15, 1 PM $0.0056
-0.26%
$2.05 million $259,891
Apr 15, 12 PM $0.00561
-0.15%
$2.05 million $260,009
Apr 15, 11 AM $0.00562
+0.46%
$2.05 million $259,898
Apr 15, 10 AM $0.0056
+0.01%
$2.05 million $259,889
Apr 15, 9 AM $0.00559
-0.21%
$2.05 million $259,806
Apr 15, 8 AM $0.00561
+0.04%
$2.05 million $259,968
Apr 15, 7 AM $0.0056
-0.04%
$2.05 million $260,009
Apr 15, 6 AM $0.00561
-0.82%
$2.05 million $260,663
Apr 15, 5 AM $0.00566
+0.20%
$2.07 million $258,923
Apr 15, 4 AM $0.00565
-0.18%
$2.07 million $261,926
Apr 15, 3 AM $0.00566
-3.10%
$2.07 million $266,926