STORM master Historical Data

STORM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.00506
+0.23%
$1.85 million $156,601
Apr 19, 5 AM $0.00504
+0.88%
$1.85 million $156,486
Apr 19, 4 AM $0.005
-1.04%
$1.83 million $156,439
Apr 19, 3 AM $0.00506
+0.15%
$1.85 million $155,048
Apr 19, 2 AM $0.00505
+0.04%
$1.85 million $155,342
Apr 19, 1 AM $0.00505
-1.06%
$1.85 million $155,472
Apr 19, 12 AM $0.00511
-1.42%
$1.87 million $154,112
Apr 18, 11 PM $0.00518
-0.56%
$1.9 million $150,593
Apr 18, 10 PM $0.00521
-1.52%
$1.91 million $149,417
Apr 18, 9 PM $0.00528
-0.27%
$1.93 million $147,624
Apr 18, 8 PM $0.00529
-1.21%
$1.94 million $147,109
Apr 18, 7 PM $0.00535
-0.96%
$1.96 million $143,682
Apr 18, 6 PM $0.0054
-0.47%
$1.98 million $142,093
Apr 18, 5 PM $0.00543
-0.29%
$1.99 million $143,915
Apr 18, 4 PM $0.00544
+0.12%
$1.99 million $145,265
Apr 18, 3 PM $0.00544
-0.07%
$1.99 million $144,554
Apr 18, 2 PM $0.00544
+0.42%
$1.99 million $145,156
Apr 18, 1 PM $0.00542
-0.56%
$1.98 million $146,006
Apr 18, 12 PM $0.00545
-1.00%
$2 million $144,488
Apr 18, 11 AM $0.0055
-0.24%
$2.02 million $142,937
Apr 18, 10 AM $0.00552
-0.08%
$2.02 million $144,100
Apr 18, 9 AM $0.00552
-0.13%
$2.02 million $145,677
Apr 18, 8 AM $0.00553
+0.41%
$2.02 million $146,580
Apr 18, 7 AM $0.0055
-0.27%
$2.02 million $149,995
Apr 18, 6 AM $0.00552
+0.09%
$2.02 million $153,288
Apr 18, 5 AM $0.00551
+0.14%
$2.02 million $152,919
Apr 18, 4 AM $0.00551
-0.01%
$2.02 million $153,264
Apr 18, 3 AM $0.00551
-0.60%
$2.02 million $154,406
Apr 18, 2 AM $0.00554
-0.11%
$2.03 million $153,943
Apr 18, 1 AM $0.00555
-0.27%
$2.03 million $154,360
Apr 18, 12 AM $0.00556
-0.47%
$2.04 million $154,410
Apr 17, 11 PM $0.00559
+0.08%
$2.05 million $156,499
Apr 17, 10 PM $0.00558
-0.05%
$2.05 million $157,094
Apr 17, 9 PM $0.00559
+0.66%
$2.05 million $157,350
Apr 17, 8 PM $0.00555
+0.41%
$2.03 million $158,888
Apr 17, 7 PM $0.00553
-0.02%
$2.03 million $160,023
Apr 17, 6 PM $0.00553
+0.04%
$2.03 million $159,692
Apr 17, 5 PM $0.00553
-1.17%
$2.03 million $158,099
Apr 17, 4 PM $0.00559
+0.36%
$2.05 million $156,301
Apr 17, 3 PM $0.00557
-0.71%
$2.04 million $157,513
Apr 17, 2 PM $0.00561
+0.52%
$2.05 million $158,092
Apr 17, 1 PM $0.00558
+0.33%
$2.04 million $158,210
Apr 17, 12 PM $0.00556
+0.22%
$2.04 million $158,959
Apr 17, 11 AM $0.00555
-0.29%
$2.03 million $157,749
Apr 17, 10 AM $0.00556
-1.16%
$2.04 million $157,760
Apr 17, 9 AM $0.00563
-0.18%
$2.06 million $157,276
Apr 17, 8 AM $0.00564
-1.84%
$2.06 million $156,325
Apr 17, 7 AM $0.00574
-0.01%
$2.1 million $153,029
Apr 17, 6 AM $0.00574
+0.29%
$2.1 million $150,536
Apr 17, 5 AM $0.00573
-0.70%
$2.1 million $150,894