STORM master Historical Data

STORM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0051
-0.04%
$1.87 million $176,654
Apr 21, 6 AM $0.0051
+0.12%
$1.87 million $175,752
Apr 21, 5 AM $0.0051
-0.14%
$1.87 million $175,075
Apr 21, 4 AM $0.00511
+0.45%
$1.87 million $175,481
Apr 21, 3 AM $0.00508
-0.06%
$1.86 million $174,105
Apr 21, 2 AM $0.00508
-0.62%
$1.86 million $174,417
Apr 21, 1 AM $0.00511
-0.33%
$1.87 million $173,856
Apr 21, 12 AM $0.00513
+0.56%
$1.88 million $175,097
Apr 20, 11 PM $0.0051
+0.38%
$1.87 million $172,329
Apr 20, 10 PM $0.00508
-0.08%
$1.86 million $171,381
Apr 20, 9 PM $0.00508
-0.22%
$1.86 million $171,242
Apr 20, 8 PM $0.0051
+0.53%
$1.87 million $170,634
Apr 20, 7 PM $0.00507
+0.37%
$1.86 million $170,663
Apr 20, 6 PM $0.00505
+0.71%
$1.85 million $170,352
Apr 20, 5 PM $0.00501
+0.39%
$1.84 million $170,810
Apr 20, 4 PM $0.00499
+0.13%
$1.83 million $172,631
Apr 20, 3 PM $0.00499
+0.55%
$1.83 million $176,195
Apr 20, 2 PM $0.00496
-0.94%
$1.82 million $183,802
Apr 20, 1 PM $0.005
+0.97%
$1.83 million $183,911
Apr 20, 12 PM $0.00495
+0.05%
$1.82 million $184,792
Apr 20, 11 AM $0.00495
+0.00%
$1.81 million $185,236
Apr 20, 10 AM $0.00495
-0.50%
$1.81 million $186,715
Apr 20, 9 AM $0.00498
+0.41%
$1.82 million $187,999
Apr 20, 8 AM $0.00496
-0.01%
$1.82 million $188,893
Apr 20, 7 AM $0.00496
-0.35%
$1.82 million $189,898
Apr 20, 6 AM $0.00498
-0.27%
$1.82 million $191,214
Apr 20, 5 AM $0.00499
+0.13%
$1.83 million $192,263
Apr 20, 4 AM $0.00498
-0.02%
$1.83 million $192,275
Apr 20, 3 AM $0.00498
-0.06%
$1.83 million $194,237
Apr 20, 2 AM $0.00499
+0.02%
$1.83 million $152,489
Apr 20, 1 AM $0.00499
+0.20%
$1.83 million $153,412
Apr 20, 12 AM $0.00498
+0.22%
$1.82 million $154,020
Apr 19, 11 PM $0.00496
+0.05%
$1.82 million $156,753
Apr 19, 10 PM $0.00496
-0.24%
$1.82 million $158,023
Apr 19, 9 PM $0.00497
+0.11%
$1.82 million $161,241
Apr 19, 8 PM $0.00497
-0.39%
$1.82 million $162,163
Apr 19, 7 PM $0.00499
+0.05%
$1.83 million $165,433
Apr 19, 6 PM $0.00499
-0.07%
$1.83 million $167,783
Apr 19, 5 PM $0.00499
+0.14%
$1.83 million $167,846
Apr 19, 4 PM $0.00499
+0.94%
$1.83 million $167,829
Apr 19, 3 PM $0.00494
-3.16%
$1.81 million $166,630
Apr 19, 2 PM $0.0051
+0.07%
$1.87 million $158,468
Apr 19, 1 PM $0.0051
-0.54%
$1.87 million $157,771
Apr 19, 12 PM $0.00512
-0.01%
$1.88 million $159,265
Apr 19, 11 AM $0.00513
+0.48%
$1.88 million $161,861
Apr 19, 10 AM $0.0051
-0.04%
$1.87 million $160,252
Apr 19, 9 AM $0.0051
-0.13%
$1.87 million $159,032
Apr 19, 8 AM $0.00511
+0.26%
$1.87 million $158,234
Apr 19, 7 AM $0.0051
+0.79%
$1.87 million $157,613
Apr 19, 6 AM $0.00506
+0.23%
$1.85 million $156,601