STORM master Historical Data

STORM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00419
+0.02%
$1.53 million $297,285
Apr 23, 7 AM $0.00419
-0.88%
$1.53 million $300,953
Apr 23, 6 AM $0.00423
-0.56%
$1.55 million $249,365
Apr 23, 5 AM $0.00426
-1.23%
$1.56 million $183,739
Apr 23, 4 AM $0.00431
+0.38%
$1.58 million $183,267
Apr 23, 3 AM $0.00429
-0.40%
$1.57 million $183,031
Apr 23, 2 AM $0.00431
-0.37%
$1.58 million $185,262
Apr 23, 1 AM $0.00433
-0.40%
$1.59 million $184,741
Apr 23, 12 AM $0.00434
-0.29%
$1.59 million $183,744
Apr 22, 11 PM $0.00436
-0.21%
$1.6 million $183,384
Apr 22, 10 PM $0.00437
-0.40%
$1.6 million $183,271
Apr 22, 9 PM $0.00438
-0.20%
$1.61 million $184,861
Apr 22, 8 PM $0.00439
-0.14%
$1.61 million $183,864
Apr 22, 7 PM $0.0044
+0.16%
$1.61 million $183,964
Apr 22, 6 PM $0.00439
+0.51%
$1.61 million $188,988
Apr 22, 5 PM $0.00437
+0.24%
$1.6 million $196,314
Apr 22, 4 PM $0.00436
+0.54%
$1.6 million $199,533
Apr 22, 3 PM $0.00433
+0.23%
$1.59 million $199,103
Apr 22, 2 PM $0.00432
-0.05%
$1.58 million $199,339
Apr 22, 1 PM $0.00433
-0.01%
$1.59 million $201,473
Apr 22, 12 PM $0.00433
+0.31%
$1.59 million $201,179
Apr 22, 11 AM $0.00431
-0.37%
$1.58 million $202,085
Apr 22, 10 AM $0.00433
+0.00%
$1.59 million $201,553
Apr 22, 9 AM $0.00433
-0.11%
$1.59 million $202,452
Apr 22, 8 AM $0.00434
-2.34%
$1.59 million $201,617
Apr 22, 7 AM $0.00444
+0.05%
$1.63 million $200,378
Apr 22, 6 AM $0.00444
+0.01%
$1.63 million $199,442
Apr 22, 5 AM $0.00444
-0.03%
$1.63 million $198,749
Apr 22, 4 AM $0.00444
-0.37%
$1.63 million $196,157
Apr 22, 3 AM $0.00445
+0.47%
$1.63 million $196,284
Apr 22, 2 AM $0.00443
+0.65%
$1.62 million $195,580
Apr 22, 1 AM $0.00441
+0.32%
$1.61 million $195,714
Apr 22, 12 AM $0.00439
-0.40%
$1.61 million $196,302
Apr 21, 11 PM $0.00441
+1.29%
$1.62 million $197,743
Apr 21, 10 PM $0.00435
+1.28%
$1.6 million $197,378
Apr 21, 9 PM $0.0043
-0.36%
$1.57 million $194,502
Apr 21, 8 PM $0.00431
+0.20%
$1.58 million $195,347
Apr 21, 7 PM $0.0043
-3.19%
$1.58 million $194,672
Apr 21, 6 PM $0.00445
-5.84%
$1.63 million $191,053
Apr 21, 5 PM $0.00472
-2.84%
$1.73 million $185,528
Apr 21, 4 PM $0.00486
-0.42%
$1.78 million $181,790
Apr 21, 3 PM $0.00488
+0.10%
$1.79 million $181,455
Apr 21, 2 PM $0.00487
-1.76%
$1.79 million $180,586
Apr 21, 1 PM $0.00497
-0.46%
$1.82 million $178,404
Apr 21, 12 PM $0.00499
-1.65%
$1.83 million $177,803
Apr 21, 11 AM $0.00508
-0.10%
$1.86 million $176,394
Apr 21, 10 AM $0.00508
-0.42%
$1.86 million $176,799
Apr 21, 9 AM $0.00511
-0.07%
$1.87 million $176,500
Apr 21, 8 AM $0.00512
+0.28%
$1.87 million $177,445
Apr 21, 7 AM $0.0051
-0.04%
$1.87 million $176,654