STORM master Historical Data

STORM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.00411
-0.61%
$1.51 million $178,502
Apr 25, 8 AM $0.00413
-0.16%
$1.52 million $179,610
Apr 25, 7 AM $0.00414
+0.29%
$1.52 million $179,031
Apr 25, 6 AM $0.00413
+0.82%
$1.51 million $177,495
Apr 25, 5 AM $0.00409
-0.03%
$1.5 million $177,339
Apr 25, 4 AM $0.00409
-0.02%
$1.5 million $176,509
Apr 25, 3 AM $0.0041
+0.01%
$1.5 million $178,291
Apr 25, 2 AM $0.0041
+0.46%
$1.5 million $179,704
Apr 25, 1 AM $0.00408
-0.43%
$1.49 million $178,712
Apr 25, 12 AM $0.0041
-0.19%
$1.5 million $180,806
Apr 24, 11 PM $0.0041
-1.34%
$1.5 million $181,198
Apr 24, 10 PM $0.00415
+1.96%
$1.52 million $181,795
Apr 24, 9 PM $0.00407
-0.47%
$1.49 million $173,232
Apr 24, 8 PM $0.00409
+0.73%
$1.5 million $173,207
Apr 24, 7 PM $0.00406
+0.05%
$1.49 million $174,292
Apr 24, 6 PM $0.00406
+0.79%
$1.49 million $172,641
Apr 24, 5 PM $0.00402
+0.65%
$1.47 million $172,689
Apr 24, 4 PM $0.004
-0.33%
$1.47 million $173,974
Apr 24, 3 PM $0.00401
+0.09%
$1.47 million $173,612
Apr 24, 2 PM $0.00401
+0.11%
$1.47 million $174,104
Apr 24, 1 PM $0.004
-0.68%
$1.47 million $175,891
Apr 24, 12 PM $0.00403
-0.12%
$1.48 million $175,652
Apr 24, 11 AM $0.00404
+0.08%
$1.48 million $176,593
Apr 24, 10 AM $0.00403
-1.00%
$1.48 million $175,670
Apr 24, 9 AM $0.00408
-0.66%
$1.49 million $173,594
Apr 24, 8 AM $0.0041
-0.36%
$1.5 million $174,550
Apr 24, 7 AM $0.00412
+0.56%
$1.51 million $173,601
Apr 24, 6 AM $0.0041
-0.24%
$1.5 million $248,826
Apr 24, 5 AM $0.00411
+0.72%
$1.5 million $292,390
Apr 24, 4 AM $0.00408
+0.29%
$1.49 million $295,185
Apr 24, 3 AM $0.00407
-0.62%
$1.49 million $294,238
Apr 24, 2 AM $0.00409
+0.41%
$1.5 million $292,623
Apr 24, 1 AM $0.00407
-0.53%
$1.49 million $294,098
Apr 24, 12 AM $0.0041
-0.26%
$1.5 million $294,265
Apr 23, 11 PM $0.00411
-0.36%
$1.51 million $295,720
Apr 23, 10 PM $0.00413
-0.39%
$1.51 million $296,683
Apr 23, 9 PM $0.00414
-0.14%
$1.52 million $297,051
Apr 23, 8 PM $0.00415
-0.75%
$1.52 million $297,411
Apr 23, 7 PM $0.00418
-0.05%
$1.53 million $296,591
Apr 23, 6 PM $0.00418
+0.33%
$1.53 million $297,213
Apr 23, 5 PM $0.00416
+0.78%
$1.53 million $296,910
Apr 23, 4 PM $0.00413
+0.37%
$1.51 million $295,193
Apr 23, 3 PM $0.00411
+0.08%
$1.51 million $296,327
Apr 23, 2 PM $0.00411
-0.09%
$1.51 million $296,728
Apr 23, 1 PM $0.00411
+0.02%
$1.51 million $296,643
Apr 23, 12 PM $0.00411
-0.54%
$1.51 million $295,957
Apr 23, 11 AM $0.00414
-0.08%
$1.52 million $296,400
Apr 23, 10 AM $0.00414
-0.88%
$1.52 million $296,838
Apr 23, 9 AM $0.00418
-0.20%
$1.53 million $297,867
Apr 23, 8 AM $0.00419
+0.02%
$1.53 million $297,285