STORM master Historical Data

STORM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.004
+0.26%
$1.47 million $167,973
Apr 27, 9 AM $0.004
+0.07%
$1.46 million $167,357
Apr 27, 8 AM $0.00399
+0.01%
$1.46 million $167,547
Apr 27, 7 AM $0.00399
+0.18%
$1.46 million $167,336
Apr 27, 6 AM $0.00398
-0.55%
$1.46 million $166,744
Apr 27, 5 AM $0.00401
-0.43%
$1.47 million $166,419
Apr 27, 4 AM $0.00402
+0.21%
$1.47 million $165,459
Apr 27, 3 AM $0.00402
+0.12%
$1.47 million $166,398
Apr 27, 2 AM $0.00401
-0.38%
$1.47 million $167,679
Apr 27, 1 AM $0.00403
+0.31%
$1.48 million $167,539
Apr 27, 12 AM $0.00401
-0.16%
$1.47 million $168,057
Apr 26, 11 PM $0.00402
+0.34%
$1.47 million $167,227
Apr 26, 10 PM $0.00401
-0.18%
$1.47 million $165,291
Apr 26, 9 PM $0.00402
+0.21%
$1.47 million $166,172
Apr 26, 8 PM $0.00401
+0.30%
$1.47 million $166,576
Apr 26, 7 PM $0.004
-0.02%
$1.46 million $166,739
Apr 26, 6 PM $0.004
-0.09%
$1.46 million $167,202
Apr 26, 5 PM $0.004
+0.03%
$1.47 million $166,986
Apr 26, 4 PM $0.00401
-0.42%
$1.47 million $167,619
Apr 26, 3 PM $0.00402
+0.02%
$1.47 million $168,701
Apr 26, 2 PM $0.00402
-0.18%
$1.47 million $168,839
Apr 26, 1 PM $0.00403
-0.06%
$1.48 million $167,703
Apr 26, 12 PM $0.00403
-0.46%
$1.48 million $167,591
Apr 26, 11 AM $0.00405
+0.20%
$1.48 million $168,372
Apr 26, 10 AM $0.00405
+0.23%
$1.48 million $167,361
Apr 26, 9 AM $0.00404
-0.06%
$1.48 million $167,110
Apr 26, 8 AM $0.00404
-0.11%
$1.48 million $167,090
Apr 26, 7 AM $0.00404
-0.63%
$1.48 million $168,766
Apr 26, 6 AM $0.00407
+0.64%
$1.49 million $169,573
Apr 26, 5 AM $0.00405
+0.43%
$1.48 million $169,588
Apr 26, 4 AM $0.00403
+0.16%
$1.48 million $170,003
Apr 26, 3 AM $0.00402
+0.11%
$1.47 million $169,751
Apr 26, 2 AM $0.00402
+0.09%
$1.47 million $168,118
Apr 26, 1 AM $0.00402
-0.12%
$1.47 million $168,357
Apr 26, 12 AM $0.00403
-0.59%
$1.48 million $168,105
Apr 25, 11 PM $0.00406
+0.25%
$1.49 million $168,129
Apr 25, 10 PM $0.00404
-0.20%
$1.48 million $169,033
Apr 25, 9 PM $0.00405
-0.20%
$1.48 million $176,542
Apr 25, 8 PM $0.00405
+0.10%
$1.49 million $176,220
Apr 25, 7 PM $0.00405
+0.14%
$1.48 million $175,745
Apr 25, 6 PM $0.00404
+0.33%
$1.48 million $176,243
Apr 25, 5 PM $0.00402
-0.17%
$1.47 million $176,478
Apr 25, 4 PM $0.00403
-0.65%
$1.48 million $174,873
Apr 25, 3 PM $0.00405
-0.40%
$1.49 million $174,629
Apr 25, 2 PM $0.00407
-0.33%
$1.49 million $174,216
Apr 25, 1 PM $0.00409
-0.10%
$1.5 million $173,969
Apr 25, 12 PM $0.00409
-0.42%
$1.5 million $176,144
Apr 25, 11 AM $0.00411
-0.09%
$1.51 million $175,810
Apr 25, 10 AM $0.00411
+0.04%
$1.51 million $177,243
Apr 25, 9 AM $0.00411
-0.61%
$1.51 million $178,502