STORM master Historical Data

STORM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.004
-1.02%
$1.46 million $170,863
Apr 29, 11 AM $0.00404
+1.21%
$1.48 million $170,772
Apr 29, 10 AM $0.00399
+0.08%
$1.46 million $170,729
Apr 29, 9 AM $0.00399
-0.60%
$1.46 million $170,291
Apr 29, 8 AM $0.00401
+0.35%
$1.47 million $169,658
Apr 29, 7 AM $0.004
+0.05%
$1.46 million $169,111
Apr 29, 6 AM $0.004
-0.06%
$1.46 million $169,314
Apr 29, 5 AM $0.004
-0.28%
$1.47 million $169,485
Apr 29, 4 AM $0.00401
+0.22%
$1.47 million $168,535
Apr 29, 3 AM $0.004
+0.07%
$1.47 million $168,567
Apr 29, 2 AM $0.004
-0.12%
$1.46 million $168,879
Apr 29, 1 AM $0.00401
+0.32%
$1.47 million $168,075
Apr 29, 12 AM $0.004
-0.08%
$1.46 million $167,685
Apr 28, 11 PM $0.004
+0.03%
$1.47 million $167,858
Apr 28, 10 PM $0.004
+0.17%
$1.46 million $167,882
Apr 28, 9 PM $0.00399
-0.27%
$1.46 million $168,426
Apr 28, 8 PM $0.004
+0.10%
$1.47 million $169,313
Apr 28, 7 PM $0.004
+0.20%
$1.46 million $169,870
Apr 28, 6 PM $0.00399
+0.05%
$1.46 million $169,626
Apr 28, 5 PM $0.00398
-0.05%
$1.46 million $169,546
Apr 28, 4 PM $0.00399
+0.04%
$1.46 million $170,346
Apr 28, 3 PM $0.00398
-0.05%
$1.46 million $169,953
Apr 28, 2 PM $0.00399
+0.05%
$1.46 million $169,038
Apr 28, 1 PM $0.00398
+0.11%
$1.46 million $169,659
Apr 28, 12 PM $0.00398
-0.24%
$1.46 million $169,639
Apr 28, 11 AM $0.00399
+0.04%
$1.46 million $169,383
Apr 28, 10 AM $0.00399
+0.11%
$1.46 million $168,989
Apr 28, 9 AM $0.00399
-0.30%
$1.46 million $169,120
Apr 28, 8 AM $0.004
+0.00%
$1.47 million $168,380
Apr 28, 7 AM $0.004
+0.22%
$1.47 million $168,255
Apr 28, 6 AM $0.00399
+0.21%
$1.46 million $168,343
Apr 28, 5 AM $0.00398
-0.27%
$1.46 million $168,683
Apr 28, 4 AM $0.00399
+0.12%
$1.46 million $169,122
Apr 28, 3 AM $0.00399
-0.54%
$1.46 million $167,379
Apr 28, 2 AM $0.00401
-0.29%
$1.47 million $166,723
Apr 28, 1 AM $0.00402
+0.41%
$1.47 million $166,441
Apr 28, 12 AM $0.00401
+0.18%
$1.47 million $165,519
Apr 27, 11 PM $0.004
+0.14%
$1.46 million $165,303
Apr 27, 10 PM $0.00399
+0.22%
$1.46 million $166,335
Apr 27, 9 PM $0.00398
+0.00%
$1.46 million $164,857
Apr 27, 8 PM $0.00398
-0.10%
$1.46 million $164,190
Apr 27, 7 PM $0.00399
-0.10%
$1.46 million $164,250
Apr 27, 6 PM $0.00399
+0.06%
$1.46 million $164,833
Apr 27, 5 PM $0.00399
+0.20%
$1.46 million $164,518
Apr 27, 4 PM $0.00398
+0.08%
$1.46 million $164,761
Apr 27, 3 PM $0.00398
-0.14%
$1.46 million $165,281
Apr 27, 2 PM $0.00399
-0.03%
$1.46 million $166,411
Apr 27, 1 PM $0.004
+0.05%
$1.46 million $168,422
Apr 27, 12 PM $0.004
-0.05%
$1.46 million $167,770
Apr 27, 11 AM $0.004
-0.08%
$1.47 million $167,824