STORM master Historical Data

STORM Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.00392
-3.35%
$1.44 million $192,710
May 1, 12 PM $0.00405
-0.18%
$1.49 million $190,473
May 1, 11 AM $0.00406
-1.67%
$1.49 million $190,423
May 1, 10 AM $0.00414
+0.09%
$1.52 million $190,392
May 1, 9 AM $0.00413
+0.41%
$1.51 million $191,817
May 1, 8 AM $0.00412
+0.42%
$1.51 million $190,484
May 1, 7 AM $0.0041
+0.17%
$1.5 million $191,561
May 1, 6 AM $0.00409
+0.47%
$1.5 million $191,483
May 1, 5 AM $0.00407
-0.18%
$1.49 million $190,926
May 1, 4 AM $0.00408
-0.11%
$1.5 million $190,113
May 1, 3 AM $0.00409
-0.14%
$1.5 million $189,521
May 1, 2 AM $0.00409
-0.31%
$1.5 million $188,316
May 1, 1 AM $0.0041
+0.04%
$1.5 million $189,286
May 1, 12 AM $0.0041
+0.09%
$1.5 million $188,610
Apr 30, 11 PM $0.0041
+0.28%
$1.5 million $187,413
Apr 30, 10 PM $0.00409
+0.00%
$1.5 million $187,142
Apr 30, 9 PM $0.00409
-0.07%
$1.5 million $186,970
Apr 30, 8 PM $0.00409
+0.21%
$1.5 million $184,670
Apr 30, 7 PM $0.00408
+0.15%
$1.5 million $182,161
Apr 30, 6 PM $0.00407
-0.05%
$1.49 million $176,559
Apr 30, 5 PM $0.00408
+1.63%
$1.49 million $172,974
Apr 30, 4 PM $0.00401
+1.88%
$1.47 million $165,855
Apr 30, 3 PM $0.00394
-0.40%
$1.44 million $162,929
Apr 30, 2 PM $0.00395
+0.40%
$1.45 million $162,394
Apr 30, 1 PM $0.00394
+0.16%
$1.44 million $160,897
Apr 30, 12 PM $0.00394
+0.13%
$1.44 million $160,088
Apr 30, 11 AM $0.00393
+0.06%
$1.44 million $160,527
Apr 30, 10 AM $0.00393
-0.43%
$1.44 million $161,608
Apr 30, 9 AM $0.00395
+0.09%
$1.45 million $161,728
Apr 30, 8 AM $0.00394
-1.27%
$1.45 million $162,702
Apr 30, 7 AM $0.00399
+0.17%
$1.46 million $162,473
Apr 30, 6 AM $0.00399
+0.13%
$1.46 million $163,447
Apr 30, 5 AM $0.00398
-0.16%
$1.46 million $163,281
Apr 30, 4 AM $0.00399
-0.08%
$1.46 million $165,339
Apr 30, 3 AM $0.00399
+0.18%
$1.46 million $166,033
Apr 30, 2 AM $0.00399
-0.61%
$1.46 million $167,795
Apr 30, 1 AM $0.00401
-0.17%
$1.47 million $168,283
Apr 30, 12 AM $0.00402
+0.34%
$1.47 million $169,586
Apr 29, 11 PM $0.00401
+0.40%
$1.47 million $169,496
Apr 29, 10 PM $0.004
-0.23%
$1.46 million $169,160
Apr 29, 9 PM $0.00401
+0.45%
$1.47 million $169,124
Apr 29, 8 PM $0.00399
+0.25%
$1.46 million $168,456
Apr 29, 7 PM $0.00398
-0.08%
$1.46 million $168,806
Apr 29, 6 PM $0.00399
-0.26%
$1.46 million $168,653
Apr 29, 5 PM $0.00399
+0.05%
$1.46 million $169,072
Apr 29, 4 PM $0.00399
+0.07%
$1.46 million $168,782
Apr 29, 3 PM $0.00399
+0.16%
$1.46 million $169,652
Apr 29, 2 PM $0.00398
+0.11%
$1.46 million $169,610
Apr 29, 1 PM $0.00398
-0.48%
$1.46 million $169,785
Apr 29, 12 PM $0.004
-1.02%
$1.46 million $170,863