STORM master Historical Data

STORM Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00395
+0.05%
$1.45 million $168,254
May 3, 1 PM $0.00394
+0.00%
$1.45 million $167,489
May 3, 12 PM $0.00394
+0.02%
$1.45 million $166,602
May 3, 11 AM $0.00395
-0.08%
$1.45 million $166,915
May 3, 10 AM $0.00395
-0.05%
$1.45 million $166,365
May 3, 9 AM $0.00395
+0.18%
$1.45 million $166,516
May 3, 8 AM $0.00394
-0.21%
$1.45 million $166,657
May 3, 7 AM $0.00395
-0.02%
$1.45 million $167,771
May 3, 6 AM $0.00395
+0.17%
$1.45 million $167,383
May 3, 5 AM $0.00394
+0.09%
$1.45 million $167,576
May 3, 4 AM $0.00394
+0.14%
$1.44 million $166,990
May 3, 3 AM $0.00393
-0.34%
$1.44 million $166,227
May 3, 2 AM $0.00395
-0.03%
$1.45 million $166,403
May 3, 1 AM $0.00395
-0.11%
$1.45 million $167,498
May 3, 12 AM $0.00395
-0.15%
$1.45 million $167,241
May 2, 11 PM $0.00396
-0.01%
$1.45 million $168,276
May 2, 10 PM $0.00396
+0.13%
$1.45 million $167,895
May 2, 9 PM $0.00395
-0.02%
$1.45 million $167,406
May 2, 8 PM $0.00396
-0.28%
$1.45 million $165,882
May 2, 7 PM $0.00397
+0.10%
$1.46 million $165,216
May 2, 6 PM $0.00397
-0.44%
$1.45 million $164,405
May 2, 5 PM $0.00398
-0.02%
$1.46 million $163,592
May 2, 4 PM $0.00398
+0.35%
$1.46 million $164,814
May 2, 3 PM $0.00397
+0.11%
$1.46 million $165,292
May 2, 2 PM $0.00397
+0.05%
$1.45 million $165,213
May 2, 1 PM $0.00396
+0.00%
$1.45 million $171,703
May 2, 12 PM $0.00396
-0.07%
$1.45 million $175,815
May 2, 11 AM $0.00397
-0.06%
$1.45 million $176,092
May 2, 10 AM $0.00397
+0.44%
$1.46 million $175,743
May 2, 9 AM $0.00395
+0.11%
$1.45 million $174,985
May 2, 8 AM $0.00395
+0.12%
$1.45 million $175,959
May 2, 7 AM $0.00394
+0.05%
$1.44 million $175,961
May 2, 6 AM $0.00394
+0.15%
$1.44 million $175,979
May 2, 5 AM $0.00393
+0.30%
$1.44 million $175,729
May 2, 4 AM $0.00392
-0.17%
$1.44 million $176,053
May 2, 3 AM $0.00393
+0.07%
$1.44 million $177,156
May 2, 2 AM $0.00393
-0.09%
$1.44 million $177,909
May 2, 1 AM $0.00393
-0.24%
$1.44 million $177,469
May 2, 12 AM $0.00394
-0.03%
$1.44 million $177,169
May 1, 11 PM $0.00394
-0.14%
$1.45 million $178,821
May 1, 10 PM $0.00395
-0.16%
$1.45 million $179,478
May 1, 9 PM $0.00395
-0.23%
$1.45 million $180,240
May 1, 8 PM $0.00396
-0.15%
$1.45 million $184,376
May 1, 7 PM $0.00397
-0.02%
$1.45 million $185,734
May 1, 6 PM $0.00397
+0.10%
$1.46 million $191,185
May 1, 5 PM $0.00396
+0.00%
$1.45 million $192,350
May 1, 4 PM $0.00397
+0.32%
$1.45 million $199,081
May 1, 3 PM $0.00395
-0.09%
$1.45 million $200,589
May 1, 2 PM $0.00396
+1.25%
$1.45 million $200,029
May 1, 1 PM $0.00392
-3.35%
$1.44 million $192,710