STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00428
+0.10%
$1.71 million $239,325
Aug 22, 1 PM $0.00427
-0.02%
$1.71 million $239,145
Aug 22, 12 PM $0.00427
+0.15%
$1.71 million $236,965
Aug 22, 11 AM $0.00427
+0.26%
$1.7 million $235,689
Aug 22, 10 AM $0.00426
-0.46%
$1.7 million $236,321
Aug 22, 9 AM $0.00428
-0.48%
$1.71 million $238,436
Aug 22, 8 AM $0.0043
-0.23%
$1.71 million $238,009
Aug 22, 7 AM $0.00431
-0.17%
$1.72 million $237,133
Aug 22, 6 AM $0.00431
-0.52%
$1.72 million $238,554
Aug 22, 5 AM $0.00434
-1.90%
$1.73 million $239,504
Aug 22, 4 AM $0.00442
+0.12%
$1.76 million $237,511
Aug 22, 3 AM $0.00441
+0.34%
$1.76 million $242,949
Aug 22, 2 AM $0.0044
+0.94%
$1.76 million $250,339
Aug 22, 1 AM $0.00436
+0.28%
$1.74 million $262,837
Aug 22, 12 AM $0.00434
+0.17%
$1.73 million $288,113
Aug 21, 11 PM $0.00434
+0.26%
$1.73 million $287,773
Aug 21, 10 PM $0.00433
-0.13%
$1.73 million $287,530
Aug 21, 9 PM $0.00433
+0.61%
$1.73 million $286,307
Aug 21, 8 PM $0.0043
-0.02%
$1.72 million $287,928
Aug 21, 7 PM $0.00431
+0.58%
$1.72 million $286,196
Aug 21, 6 PM $0.00429
-0.28%
$1.71 million $285,864
Aug 21, 5 PM $0.0043
+0.01%
$1.72 million $288,772
Aug 21, 4 PM $0.0043
+0.14%
$1.72 million $291,149
Aug 21, 3 PM $0.00429
+0.40%
$1.71 million $294,353
Aug 21, 2 PM $0.00427
-0.16%
$1.71 million $296,250
Aug 21, 1 PM $0.00428
+0.35%
$1.71 million $298,474
Aug 21, 12 PM $0.00427
+0.48%
$1.7 million $302,729
Aug 21, 11 AM $0.00424
+0.75%
$1.69 million $304,074
Aug 21, 10 AM $0.00421
-0.89%
$1.68 million $304,389
Aug 21, 9 AM $0.00425
+0.10%
$1.7 million $301,773
Aug 21, 8 AM $0.00425
-1.71%
$1.69 million $302,362
Aug 21, 7 AM $0.00432
-0.77%
$1.72 million $304,926
Aug 21, 6 AM $0.00435
-1.72%
$1.74 million $307,518
Aug 21, 5 AM $0.00443
+0.39%
$1.77 million $309,234
Aug 21, 4 AM $0.00441
-2.17%
$1.76 million $312,230
Aug 21, 3 AM $0.00451
+0.24%
$1.8 million $311,523
Aug 21, 2 AM $0.0045
+1.65%
$1.8 million $305,171
Aug 21, 1 AM $0.00443
+8.99%
$1.77 million $291,312
Aug 21, 12 AM $0.00406
+0.54%
$1.62 million $261,941
Aug 20, 11 PM $0.00404
+0.12%
$1.61 million $263,432
Aug 20, 10 PM $0.00404
-0.05%
$1.61 million $263,539
Aug 20, 9 PM $0.00404
+0.20%
$1.61 million $264,277
Aug 20, 8 PM $0.00403
-0.20%
$1.61 million $265,273
Aug 20, 7 PM $0.00404
+0.03%
$1.61 million $265,437
Aug 20, 6 PM $0.00404
-0.09%
$1.61 million $268,261
Aug 20, 5 PM $0.00404
-0.07%
$1.61 million $266,785
Aug 20, 4 PM $0.00404
+0.39%
$1.61 million $265,393
Aug 20, 3 PM $0.00403
-0.31%
$1.61 million $264,477
Aug 20, 2 PM $0.00404
-0.55%
$1.61 million $264,670
Aug 20, 1 PM $0.00406
-0.07%
$1.62 million $263,112