STORM master Historical Data

STORM Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00543
-0.53%
$1.99 million $238,277
May 5, 3 PM $0.00546
+3.08%
$2 million $238,843
May 5, 2 PM $0.00529
-2.95%
$1.94 million $236,343
May 5, 1 PM $0.00546
-12.97%
$2 million $232,503
May 5, 12 PM $0.00627
+3.58%
$2.3 million $236,762
May 5, 11 AM $0.00603
-0.85%
$2.21 million $229,841
May 5, 10 AM $0.00606
+2.65%
$2.22 million $152,808
May 5, 9 AM $0.00591
+3.22%
$2.17 million $230,173
May 5, 8 AM $0.00572
+5.67%
$2.1 million $228,839
May 5, 7 AM $0.00542
+5.58%
$1.99 million $226,964
May 5, 6 AM $0.00514
+0.22%
$1.88 million $227,890
May 5, 5 AM $0.00512
+4.63%
$1.88 million $233,082
May 5, 4 AM $0.0049
+4.94%
$1.8 million $227,725
May 5, 3 AM $0.00467
-1.39%
$1.71 million $222,051
May 5, 2 AM $0.00474
+14.30%
$1.74 million $223,672
May 5, 1 AM $0.00414
-1.13%
$1.52 million $204,796
May 5, 12 AM $0.00418
+0.99%
$1.53 million $198,125
May 4, 11 PM $0.00415
+0.54%
$1.52 million $187,112
May 4, 10 PM $0.00412
-0.52%
$1.51 million $180,583
May 4, 9 PM $0.00415
+1.32%
$1.52 million $177,195
May 4, 8 PM $0.00409
+1.53%
$1.5 million $170,651
May 4, 7 PM $0.00402
-0.72%
$1.48 million $167,587
May 4, 6 PM $0.00405
+0.41%
$1.49 million $166,364
May 4, 5 PM $0.00403
+1.04%
$1.48 million $165,647
May 4, 4 PM $0.00399
-0.89%
$1.46 million $167,028
May 4, 3 PM $0.00403
+0.46%
$1.48 million $167,628
May 4, 2 PM $0.004
+0.82%
$1.47 million $163,648
May 4, 1 PM $0.00397
-0.23%
$1.46 million $164,261
May 4, 12 PM $0.00398
+0.20%
$1.46 million $165,019
May 4, 11 AM $0.00397
-0.50%
$1.46 million $164,093
May 4, 10 AM $0.004
-1.50%
$1.47 million $164,920
May 4, 9 AM $0.00406
+0.58%
$1.49 million $165,732
May 4, 8 AM $0.00404
+0.08%
$1.48 million $164,854
May 4, 7 AM $0.00404
+0.20%
$1.48 million $162,786
May 4, 6 AM $0.00403
-0.40%
$1.48 million $163,255
May 4, 5 AM $0.00405
+0.82%
$1.48 million $163,049
May 4, 4 AM $0.00401
+0.39%
$1.47 million $163,498
May 4, 3 AM $0.004
-0.28%
$1.47 million $162,949
May 4, 2 AM $0.00401
+0.53%
$1.47 million $162,917
May 4, 1 AM $0.00399
+0.09%
$1.46 million $162,400
May 4, 12 AM $0.00399
+0.33%
$1.46 million $163,450
May 3, 11 PM $0.00397
+0.03%
$1.46 million $163,810
May 3, 10 PM $0.00397
-0.01%
$1.46 million $164,619
May 3, 9 PM $0.00397
-0.08%
$1.46 million $164,541
May 3, 8 PM $0.00397
-0.03%
$1.46 million $164,839
May 3, 7 PM $0.00397
-0.02%
$1.46 million $167,163
May 3, 6 PM $0.00397
+0.13%
$1.46 million $167,954
May 3, 5 PM $0.00397
-0.03%
$1.45 million $168,883
May 3, 4 PM $0.00397
+0.17%
$1.45 million $167,739
May 3, 3 PM $0.00396
+0.34%
$1.45 million $167,633