STORM master Historical Data

STORM Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00692
+2.59%
$2.63 million $173,853
May 7, 4 PM $0.00675
+3.60%
$2.56 million $167,679
May 7, 3 PM $0.00652
+0.49%
$2.47 million $158,747
May 7, 2 PM $0.00648
-1.72%
$2.46 million $153,738
May 7, 1 PM $0.0066
+1.60%
$2.5 million $152,452
May 7, 12 PM $0.0065
-0.78%
$2.46 million $152,665
May 7, 11 AM $0.00655
-1.94%
$2.48 million $148,692
May 7, 10 AM $0.00668
-0.59%
$2.53 million $147,157
May 7, 9 AM $0.00672
-4.60%
$2.55 million $147,812
May 7, 8 AM $0.00704
-4.72%
$2.67 million $146,592
May 7, 7 AM $0.00741
-2.01%
$2.81 million $141,750
May 7, 6 AM $0.00758
+3.50%
$2.87 million $141,842
May 7, 5 AM $0.0073
+3.27%
$2.77 million $140,867
May 7, 4 AM $0.00707
+2.07%
$2.68 million $139,954
May 7, 3 AM $0.00693
+1.49%
$2.63 million $151,111
May 7, 2 AM $0.00683
+2.83%
$2.59 million $152,746
May 7, 1 AM $0.00668
+3.10%
$2.53 million $151,991
May 7, 12 AM $0.0065
+0.97%
$2.46 million $148,516
May 6, 11 PM $0.00644
-0.80%
$2.44 million $144,466
May 6, 10 PM $0.00648
+0.44%
$2.46 million $140,222
May 6, 9 PM $0.00646
+0.66%
$2.45 million $137,822
May 6, 8 PM $0.00641
-0.50%
$2.43 million $137,819
May 6, 7 PM $0.00644
-0.54%
$2.44 million $137,705
May 6, 6 PM $0.00648
-0.21%
$2.46 million $140,640
May 6, 5 PM $0.00649
-0.29%
$2.46 million $141,653
May 6, 4 PM $0.00651
+4.62%
$2.46 million $144,505
May 6, 3 PM $0.00622
+0.24%
$2.35 million $144,116
May 6, 2 PM $0.0062
-4.05%
$2.35 million $149,098
May 6, 1 PM $0.00647
-2.56%
$2.45 million $156,277
May 6, 12 PM $0.00661
+1.79%
$2.5 million $161,278
May 6, 11 AM $0.00649
+0.04%
$2.46 million $170,002
May 6, 10 AM $0.0065
+2.42%
$2.46 million $173,300
May 6, 9 AM $0.00634
+0.50%
$2.4 million $172,048
May 6, 8 AM $0.00636
+2.08%
$2.41 million $175,083
May 6, 7 AM $0.00623
+0.70%
$2.36 million $172,403
May 6, 6 AM $0.00619
+0.11%
$2.34 million $170,142
May 6, 5 AM $0.00618
-7.30%
$2.34 million $167,174
May 6, 4 AM $0.00667
+0.13%
$2.52 million $170,716
May 6, 3 AM $0.00666
+11.34%
$2.52 million $168,256
May 6, 2 AM $0.00598
-5.12%
$2.26 million $163,163
May 6, 1 AM $0.00629
+11.56%
$2.38 million $179,592
May 6, 12 AM $0.00564
-0.27%
$2.13 million $186,283
May 5, 11 PM $0.00564
-0.32%
$2.13 million $203,495
May 5, 10 PM $0.00566
+0.88%
$2.14 million $215,628
May 5, 9 PM $0.00561
+0.37%
$2.12 million $223,760
May 5, 8 PM $0.00559
+1.50%
$2.11 million $232,295
May 5, 7 PM $0.0055
+2.06%
$2.08 million $236,693
May 5, 6 PM $0.00539
-1.68%
$2.04 million $237,712
May 5, 5 PM $0.00549
+1.15%
$2.08 million $196,392
May 5, 4 PM $0.00543
-0.53%
$1.99 million $238,277