STORM master Historical Data

STORM Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00677
+0.40%
$2.57 million $188,310
May 9, 5 PM $0.00675
-0.28%
$2.56 million $188,202
May 9, 4 PM $0.00677
+0.22%
$2.57 million $187,747
May 9, 3 PM $0.00675
-0.56%
$2.56 million $189,103
May 9, 2 PM $0.00678
-2.80%
$2.58 million $189,127
May 9, 1 PM $0.00698
+0.16%
$2.65 million $188,626
May 9, 12 PM $0.00697
+0.65%
$2.65 million $190,672
May 9, 11 AM $0.00692
-0.21%
$2.63 million $192,788
May 9, 10 AM $0.00693
-0.22%
$2.63 million $195,037
May 9, 9 AM $0.00694
-0.65%
$2.64 million $198,154
May 9, 8 AM $0.00699
-0.25%
$2.65 million $199,455
May 9, 7 AM $0.00701
-0.12%
$2.66 million $206,166
May 9, 6 AM $0.00702
-0.29%
$2.66 million $206,553
May 9, 5 AM $0.00706
+1.27%
$2.68 million $203,290
May 9, 4 AM $0.00697
+0.72%
$2.65 million $191,176
May 9, 3 AM $0.00692
+0.18%
$2.63 million $190,415
May 9, 2 AM $0.00691
+1.17%
$2.62 million $188,549
May 9, 1 AM $0.00683
+0.15%
$2.59 million $187,830
May 9, 12 AM $0.00682
+1.33%
$2.59 million $189,707
May 8, 11 PM $0.00673
-0.35%
$2.55 million $191,251
May 8, 10 PM $0.00675
+0.84%
$2.56 million $191,577
May 8, 9 PM $0.0067
-0.39%
$2.54 million $190,615
May 8, 8 PM $0.00672
-0.83%
$2.55 million $190,516
May 8, 7 PM $0.00679
-0.58%
$2.58 million $187,507
May 8, 6 PM $0.00683
+0.08%
$2.59 million $235,525
May 8, 5 PM $0.00683
+0.85%
$2.59 million $243,639
May 8, 4 PM $0.00678
-0.14%
$2.57 million $244,624
May 8, 3 PM $0.00679
+0.00%
$2.58 million $247,365
May 8, 2 PM $0.0068
-0.04%
$2.58 million $249,947
May 8, 1 PM $0.0068
+0.79%
$2.58 million $250,121
May 8, 12 PM $0.00677
+0.52%
$2.57 million $247,523
May 8, 11 AM $0.00673
+2.19%
$2.56 million $244,507
May 8, 10 AM $0.00657
-2.40%
$2.49 million $237,982
May 8, 9 AM $0.00673
-1.02%
$2.56 million $230,644
May 8, 8 AM $0.0068
-4.12%
$2.58 million $230,285
May 8, 7 AM $0.00709
-1.71%
$2.69 million $232,353
May 8, 6 AM $0.00721
+1.62%
$2.74 million $231,584
May 8, 5 AM $0.0071
-0.92%
$2.69 million $228,965
May 8, 4 AM $0.00716
+1.31%
$2.72 million $228,193
May 8, 3 AM $0.00709
-0.47%
$2.69 million $224,689
May 8, 2 AM $0.00714
-0.93%
$2.71 million $220,401
May 8, 1 AM $0.00721
+0.75%
$2.74 million $217,185
May 8, 12 AM $0.00715
-1.13%
$2.72 million $213,416
May 7, 11 PM $0.00723
+1.39%
$2.75 million $209,093
May 7, 10 PM $0.00715
+0.66%
$2.71 million $206,258
May 7, 9 PM $0.0071
-3.05%
$2.7 million $201,369
May 7, 8 PM $0.00732
-2.14%
$2.78 million $195,951
May 7, 7 PM $0.00748
-0.53%
$2.84 million $192,476
May 7, 6 PM $0.00753
+8.74%
$2.86 million $186,000
May 7, 5 PM $0.00692
+2.59%
$2.63 million $173,853