STORM master Historical Data

STORM Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.00657
-0.16%
$2.49 million $194,166
May 11, 7 PM $0.00658
+2.15%
$2.5 million $195,104
May 11, 6 PM $0.00644
+0.03%
$2.45 million $194,732
May 11, 5 PM $0.00644
+0.20%
$2.45 million $192,328
May 11, 4 PM $0.00642
-0.29%
$2.44 million $191,987
May 11, 3 PM $0.00644
+2.02%
$2.45 million $201,660
May 11, 2 PM $0.00632
-1.01%
$2.4 million $200,440
May 11, 1 PM $0.00638
-0.41%
$2.42 million $197,859
May 11, 12 PM $0.00641
-0.41%
$2.43 million $197,054
May 11, 11 AM $0.00644
-3.02%
$2.44 million $195,439
May 11, 10 AM $0.00664
-0.05%
$2.52 million $192,196
May 11, 9 AM $0.00663
+0.58%
$2.52 million $192,166
May 11, 8 AM $0.00659
+0.93%
$2.5 million $194,488
May 11, 7 AM $0.00653
-0.04%
$2.48 million $193,870
May 11, 6 AM $0.00653
-0.40%
$2.48 million $196,203
May 11, 5 AM $0.00654
+0.86%
$2.48 million $200,048
May 11, 4 AM $0.00649
-2.51%
$2.46 million $197,560
May 11, 3 AM $0.00665
-1.71%
$2.53 million $191,070
May 11, 2 AM $0.00677
-0.38%
$2.57 million $189,737
May 11, 1 AM $0.00679
-0.36%
$2.58 million $188,301
May 11, 12 AM $0.00682
-0.08%
$2.59 million $187,042
May 10, 11 PM $0.00682
+1.09%
$2.59 million $184,806
May 10, 10 PM $0.00675
+1.31%
$2.56 million $183,990
May 10, 9 PM $0.00666
+0.19%
$2.53 million $182,704
May 10, 8 PM $0.00665
-1.05%
$2.53 million $181,301
May 10, 7 PM $0.00672
-1.11%
$2.55 million $178,932
May 10, 6 PM $0.0068
+0.40%
$2.58 million $179,004
May 10, 5 PM $0.00678
+1.28%
$2.58 million $178,915
May 10, 4 PM $0.0067
-1.70%
$2.54 million $179,053
May 10, 3 PM $0.00682
-0.03%
$2.59 million $168,621
May 10, 2 PM $0.00682
+0.43%
$2.59 million $168,147
May 10, 1 PM $0.00679
-0.36%
$2.58 million $170,510
May 10, 12 PM $0.00681
-0.04%
$2.59 million $168,316
May 10, 11 AM $0.00682
-0.26%
$2.59 million $169,640
May 10, 10 AM $0.00684
-0.50%
$2.6 million $169,884
May 10, 9 AM $0.00688
-0.82%
$2.61 million $169,203
May 10, 8 AM $0.00694
-0.23%
$2.64 million $165,404
May 10, 7 AM $0.00698
-0.14%
$2.65 million $161,844
May 10, 6 AM $0.00698
+2.16%
$2.65 million $160,088
May 10, 5 AM $0.00684
-0.91%
$2.6 million $160,370
May 10, 4 AM $0.00691
-0.48%
$2.62 million $173,211
May 10, 3 AM $0.00693
+1.79%
$2.63 million $172,677
May 10, 2 AM $0.00681
+1.23%
$2.58 million $174,314
May 10, 1 AM $0.00672
+0.11%
$2.55 million $176,467
May 10, 12 AM $0.00672
-0.11%
$2.55 million $177,472
May 9, 11 PM $0.00672
-0.12%
$2.55 million $178,540
May 9, 10 PM $0.00673
-0.45%
$2.56 million $179,994
May 9, 9 PM $0.00676
-0.33%
$2.57 million $182,823
May 9, 8 PM $0.00679
+0.11%
$2.58 million $186,662
May 9, 7 PM $0.00678
-0.01%
$2.57 million $190,352