STORM master Historical Data

STORM Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0053
-0.77%
$2.01 million $228,141
May 13, 8 PM $0.00534
-0.36%
$2.03 million $228,429
May 13, 7 PM $0.00536
+0.04%
$2.04 million $230,660
May 13, 6 PM $0.00536
+0.15%
$2.04 million $231,627
May 13, 5 PM $0.00535
-0.47%
$2.03 million $233,763
May 13, 4 PM $0.00538
+2.50%
$2.04 million $233,244
May 13, 3 PM $0.00525
-1.23%
$1.99 million $232,375
May 13, 2 PM $0.00532
+0.56%
$2.02 million $229,174
May 13, 1 PM $0.00529
-7.31%
$2.01 million $230,088
May 13, 12 PM $0.0057
-2.25%
$2.17 million $227,470
May 13, 11 AM $0.00583
-0.35%
$2.22 million $227,630
May 13, 10 AM $0.00585
-1.39%
$2.22 million $231,331
May 13, 9 AM $0.00594
-2.17%
$2.25 million $230,068
May 13, 8 AM $0.00607
+0.20%
$2.3 million $230,436
May 13, 7 AM $0.00605
+0.19%
$2.3 million $229,709
May 13, 6 AM $0.00604
+0.01%
$2.3 million $232,679
May 13, 5 AM $0.00604
-0.85%
$2.3 million $236,320
May 13, 4 AM $0.00609
-0.44%
$2.32 million $238,080
May 13, 3 AM $0.00612
-0.01%
$2.33 million $237,932
May 13, 2 AM $0.00613
-0.04%
$2.33 million $237,558
May 13, 1 AM $0.00613
-0.18%
$2.33 million $234,846
May 13, 12 AM $0.00615
+0.80%
$2.33 million $235,430
May 12, 11 PM $0.0061
-1.11%
$2.32 million $233,729
May 12, 10 PM $0.00617
+0.26%
$2.35 million $230,069
May 12, 9 PM $0.00616
+1.01%
$2.34 million $227,367
May 12, 8 PM $0.0061
-0.78%
$2.32 million $226,931
May 12, 7 PM $0.00615
-0.70%
$2.34 million $225,828
May 12, 6 PM $0.00619
+0.53%
$2.35 million $227,603
May 12, 5 PM $0.00616
+0.27%
$2.34 million $226,273
May 12, 4 PM $0.00615
-1.02%
$2.33 million $226,770
May 12, 3 PM $0.00621
-0.60%
$2.36 million $228,425
May 12, 2 PM $0.00626
+0.80%
$2.38 million $230,227
May 12, 1 PM $0.00621
-0.36%
$2.36 million $232,973
May 12, 12 PM $0.00622
-0.75%
$2.36 million $233,189
May 12, 11 AM $0.00627
-1.99%
$2.38 million $233,115
May 12, 10 AM $0.0064
-0.13%
$2.43 million $233,656
May 12, 9 AM $0.00641
-0.02%
$2.43 million $234,035
May 12, 8 AM $0.00641
-0.57%
$2.43 million $230,653
May 12, 7 AM $0.00645
-0.08%
$2.45 million $230,633
May 12, 6 AM $0.00645
+0.31%
$2.45 million $225,007
May 12, 5 AM $0.00644
+1.47%
$2.45 million $220,672
May 12, 4 AM $0.00634
+0.34%
$2.41 million $222,161
May 12, 3 AM $0.00632
-0.24%
$2.4 million $190,121
May 12, 2 AM $0.00634
-0.53%
$2.41 million $192,308
May 12, 1 AM $0.00637
-1.46%
$2.42 million $192,272
May 12, 12 AM $0.00648
+0.02%
$2.46 million $192,353
May 11, 11 PM $0.00647
-0.36%
$2.46 million $193,394
May 11, 10 PM $0.0065
+0.56%
$2.47 million $193,379
May 11, 9 PM $0.00646
-1.57%
$2.45 million $194,185
May 11, 8 PM $0.00657
-0.16%
$2.49 million $194,166