STORM master Historical Data

STORM Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0051
+0.13%
$1.94 million $197,227
May 15, 9 PM $0.0051
-1.23%
$1.94 million $199,569
May 15, 8 PM $0.00516
-0.45%
$1.96 million $196,861
May 15, 7 PM $0.00518
-0.18%
$1.97 million $198,385
May 15, 6 PM $0.00519
-0.23%
$1.98 million $198,973
May 15, 5 PM $0.0052
-0.03%
$1.98 million $198,855
May 15, 4 PM $0.0052
+1.38%
$1.98 million $199,007
May 15, 3 PM $0.00513
-0.61%
$1.95 million $197,344
May 15, 2 PM $0.00516
-0.81%
$1.96 million $196,328
May 15, 1 PM $0.0052
-2.86%
$1.98 million $196,030
May 15, 12 PM $0.00536
-0.70%
$2.03 million $213,137
May 15, 11 AM $0.00539
+0.38%
$2.05 million $215,356
May 15, 10 AM $0.00537
+0.18%
$2.04 million $217,570
May 15, 9 AM $0.00536
-0.32%
$2.04 million $218,191
May 15, 8 AM $0.00538
-0.08%
$2.04 million $220,428
May 15, 7 AM $0.00538
+0.65%
$2.04 million $221,950
May 15, 6 AM $0.00535
+0.20%
$2.03 million $222,250
May 15, 5 AM $0.00534
-1.47%
$2.03 million $224,690
May 15, 4 AM $0.00542
-0.66%
$2.06 million $225,962
May 15, 3 AM $0.00545
+0.02%
$2.07 million $228,639
May 15, 2 AM $0.00545
-0.12%
$2.07 million $227,807
May 15, 1 AM $0.00546
-0.63%
$2.07 million $228,295
May 15, 12 AM $0.00549
-0.28%
$2.09 million $229,929
May 14, 11 PM $0.00551
-0.28%
$2.09 million $233,077
May 14, 10 PM $0.00553
+0.13%
$2.1 million $232,880
May 14, 9 PM $0.00552
+0.06%
$2.1 million $232,560
May 14, 8 PM $0.00552
-0.16%
$2.1 million $234,512
May 14, 7 PM $0.00552
-0.02%
$2.1 million $233,733
May 14, 6 PM $0.00553
+0.00%
$2.1 million $232,316
May 14, 5 PM $0.00553
+0.79%
$2.1 million $232,609
May 14, 4 PM $0.00548
-0.11%
$2.08 million $232,240
May 14, 3 PM $0.00548
-0.15%
$2.08 million $233,079
May 14, 2 PM $0.00549
+0.22%
$2.09 million $236,221
May 14, 1 PM $0.00548
+2.44%
$2.08 million $235,339
May 14, 12 PM $0.00535
-0.12%
$2.03 million $222,010
May 14, 11 AM $0.00536
-0.58%
$2.04 million $222,845
May 14, 10 AM $0.00538
+1.00%
$2.04 million $221,556
May 14, 9 AM $0.00533
-0.95%
$2.02 million $223,898
May 14, 8 AM $0.00538
+1.09%
$2.04 million $225,505
May 14, 7 AM $0.00531
-0.50%
$2.02 million $224,996
May 14, 6 AM $0.00534
-1.40%
$2.03 million $224,413
May 14, 5 AM $0.00541
+0.14%
$2.06 million $222,173
May 14, 4 AM $0.00541
+3.85%
$2.05 million $221,072
May 14, 3 AM $0.00521
-1.03%
$1.98 million $219,412
May 14, 2 AM $0.00526
-0.32%
$2 million $220,038
May 14, 1 AM $0.00528
-0.01%
$2.01 million $223,817
May 14, 12 AM $0.00528
-0.49%
$2.01 million $222,933
May 13, 11 PM $0.00531
-0.08%
$2.02 million $222,483
May 13, 10 PM $0.00531
+0.03%
$2.02 million $226,068
May 13, 9 PM $0.0053
-0.77%
$2.01 million $228,141