STORM master Historical Data

STORM Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00511
+0.86%
$1.94 million $185,501
May 17, 11 PM $0.00507
-1.78%
$1.93 million $185,517
May 17, 10 PM $0.00515
-0.77%
$1.96 million $184,508
May 17, 9 PM $0.00519
+1.14%
$1.97 million $186,113
May 17, 8 PM $0.00513
-0.25%
$1.95 million $184,354
May 17, 7 PM $0.00516
+1.75%
$1.96 million $184,204
May 17, 6 PM $0.00507
-0.25%
$1.93 million $183,258
May 17, 5 PM $0.00508
-0.15%
$1.93 million $185,021
May 17, 4 PM $0.00509
-0.10%
$1.94 million $184,566
May 17, 3 PM $0.0051
-0.14%
$1.94 million $186,728
May 17, 2 PM $0.0051
-0.45%
$1.94 million $186,473
May 17, 1 PM $0.00513
-0.14%
$1.95 million $188,192
May 17, 12 PM $0.00513
-0.31%
$1.95 million $188,623
May 17, 11 AM $0.00515
-0.25%
$1.96 million $189,236
May 17, 10 AM $0.00516
+0.86%
$1.96 million $190,674
May 17, 9 AM $0.00512
+0.67%
$1.95 million $189,649
May 17, 8 AM $0.00509
-0.29%
$1.94 million $190,092
May 17, 7 AM $0.0051
+0.22%
$1.94 million $190,082
May 17, 6 AM $0.00509
+0.00%
$1.94 million $191,073
May 17, 5 AM $0.00509
+0.89%
$1.94 million $191,326
May 17, 4 AM $0.00505
+0.33%
$1.92 million $192,990
May 17, 3 AM $0.00503
+0.76%
$1.91 million $193,220
May 17, 2 AM $0.00499
+0.03%
$1.9 million $192,579
May 17, 1 AM $0.00499
-0.58%
$1.9 million $194,517
May 17, 12 AM $0.00501
-1.19%
$1.91 million $191,136
May 16, 11 PM $0.00507
+0.12%
$1.93 million $189,811
May 16, 10 PM $0.00507
-0.17%
$1.93 million $187,530
May 16, 9 PM $0.00508
+0.57%
$1.93 million $183,985
May 16, 8 PM $0.00505
-0.58%
$1.92 million $187,128
May 16, 7 PM $0.00508
-0.64%
$1.93 million $187,057
May 16, 6 PM $0.00511
-0.38%
$1.94 million $188,570
May 16, 5 PM $0.00513
-0.55%
$1.95 million $188,020
May 16, 4 PM $0.00516
+1.27%
$1.96 million $188,735
May 16, 3 PM $0.0051
+0.41%
$1.94 million $188,346
May 16, 2 PM $0.00508
-0.21%
$1.93 million $190,251
May 16, 1 PM $0.00509
+0.74%
$1.94 million $189,977
May 16, 12 PM $0.00505
+0.51%
$1.92 million $191,700
May 16, 11 AM $0.00502
+0.57%
$1.91 million $192,037
May 16, 10 AM $0.00499
-0.56%
$1.9 million $191,209
May 16, 9 AM $0.00502
-0.21%
$1.91 million $191,991
May 16, 8 AM $0.00503
+0.19%
$1.91 million $190,460
May 16, 7 AM $0.00502
+0.60%
$1.91 million $191,852
May 16, 6 AM $0.00499
-1.09%
$1.9 million $191,315
May 16, 5 AM $0.00504
-0.18%
$1.92 million $191,033
May 16, 4 AM $0.00505
-1.34%
$1.92 million $192,054
May 16, 3 AM $0.00512
-0.79%
$1.95 million $189,501
May 16, 2 AM $0.00516
-0.05%
$1.96 million $189,988
May 16, 1 AM $0.00516
-0.14%
$1.96 million $189,922
May 16, 12 AM $0.00517
+1.26%
$1.97 million $192,957
May 15, 11 PM $0.0051
+0.00%
$1.94 million $192,882