STORM master Historical Data

STORM Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00506
+0.30%
$1.92 million $188,618
May 20, 12 AM $0.00505
-0.40%
$1.92 million $189,432
May 19, 11 PM $0.00507
+0.04%
$1.93 million $188,022
May 19, 10 PM $0.00507
-0.15%
$1.93 million $187,654
May 19, 9 PM $0.00508
-0.93%
$1.93 million $188,266
May 19, 8 PM $0.00513
+0.51%
$1.95 million $188,465
May 19, 7 PM $0.0051
+0.20%
$1.94 million $186,071
May 19, 6 PM $0.00509
-0.09%
$1.94 million $185,824
May 19, 5 PM $0.00511
-0.78%
$1.94 million $185,682
May 19, 4 PM $0.00515
+1.92%
$1.96 million $185,083
May 19, 3 PM $0.00505
+1.21%
$1.92 million $183,904
May 19, 2 PM $0.00499
-1.45%
$1.9 million $185,680
May 19, 1 PM $0.00507
+0.69%
$1.93 million $190,081
May 19, 12 PM $0.00503
+0.35%
$1.92 million $191,742
May 19, 11 AM $0.00501
-0.51%
$1.91 million $196,143
May 19, 10 AM $0.00504
-0.92%
$1.92 million $200,746
May 19, 9 AM $0.00509
-1.43%
$1.94 million $201,166
May 19, 8 AM $0.00516
-0.66%
$1.96 million $200,436
May 19, 7 AM $0.00519
+0.83%
$1.98 million $200,728
May 19, 6 AM $0.00515
+0.44%
$1.96 million $201,501
May 19, 5 AM $0.00513
-0.25%
$1.95 million $202,545
May 19, 4 AM $0.00514
-0.11%
$1.96 million $203,915
May 19, 3 AM $0.00514
+0.84%
$1.96 million $203,792
May 19, 2 AM $0.0051
+0.17%
$1.94 million $203,576
May 19, 1 AM $0.00509
-1.59%
$1.94 million $204,612
May 19, 12 AM $0.00518
+1.01%
$1.97 million $205,586
May 18, 11 PM $0.00513
+0.06%
$1.95 million $207,714
May 18, 10 PM $0.00513
+0.11%
$1.95 million $209,413
May 18, 9 PM $0.00511
+1.17%
$1.95 million $207,764
May 18, 8 PM $0.00506
+0.43%
$1.93 million $208,267
May 18, 7 PM $0.00504
+1.19%
$1.92 million $209,645
May 18, 6 PM $0.00498
-0.96%
$1.9 million $209,982
May 18, 5 PM $0.00503
+0.69%
$1.92 million $210,093
May 18, 4 PM $0.005
+0.09%
$1.9 million $211,023
May 18, 3 PM $0.005
-0.77%
$1.9 million $209,375
May 18, 2 PM $0.00504
-2.27%
$1.92 million $208,727
May 18, 1 PM $0.00516
-1.44%
$1.96 million $206,120
May 18, 12 PM $0.00524
+2.09%
$1.99 million $205,531
May 18, 11 AM $0.00513
+1.68%
$1.95 million $199,939
May 18, 10 AM $0.00505
-0.98%
$1.92 million $195,589
May 18, 9 AM $0.0051
+0.14%
$1.94 million $194,836
May 18, 8 AM $0.00509
+0.71%
$1.94 million $193,854
May 18, 7 AM $0.00506
-1.67%
$1.92 million $191,842
May 18, 6 AM $0.00514
+0.05%
$1.96 million $189,265
May 18, 5 AM $0.00514
+0.23%
$1.95 million $186,803
May 18, 4 AM $0.00513
-0.33%
$1.95 million $184,551
May 18, 3 AM $0.00514
+0.24%
$1.96 million $186,574
May 18, 2 AM $0.00513
+0.03%
$1.95 million $186,764
May 18, 1 AM $0.00512
+0.20%
$1.95 million $185,035
May 18, 12 AM $0.00511
+0.86%
$1.94 million $185,501