STORM master Historical Data

STORM Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00528
+0.59%
$2.01 million $132,634
May 22, 1 AM $0.00525
-1.03%
$2 million $128,726
May 22, 12 AM $0.00531
-0.24%
$2.02 million $126,661
May 21, 11 PM $0.00532
+0.24%
$2.02 million $124,741
May 21, 10 PM $0.00531
+0.09%
$2.02 million $122,420
May 21, 9 PM $0.0053
+0.12%
$2.02 million $120,174
May 21, 8 PM $0.00529
+0.28%
$2.02 million $116,798
May 21, 7 PM $0.00528
+0.26%
$2.01 million $112,383
May 21, 6 PM $0.00527
-0.53%
$2 million $108,800
May 21, 5 PM $0.00529
+0.85%
$2.01 million $106,996
May 21, 4 PM $0.00524
+0.42%
$2 million $105,008
May 21, 3 PM $0.00522
+0.18%
$1.99 million $103,208
May 21, 2 PM $0.00521
-1.25%
$1.98 million $101,091
May 21, 1 PM $0.00528
-0.24%
$2.01 million $101,882
May 21, 12 PM $0.00529
-0.27%
$2.01 million $103,190
May 21, 11 AM $0.0053
+0.24%
$2.02 million $102,087
May 21, 10 AM $0.00529
-0.02%
$2.01 million $103,391
May 21, 9 AM $0.00529
+0.20%
$2.01 million $104,901
May 21, 8 AM $0.00528
+0.24%
$2.01 million $108,577
May 21, 7 AM $0.00526
+0.13%
$2 million $113,506
May 21, 6 AM $0.00526
+0.19%
$2 million $117,294
May 21, 5 AM $0.00525
+0.16%
$2 million $117,980
May 21, 4 AM $0.00524
+0.20%
$1.99 million $120,413
May 21, 3 AM $0.00523
+0.08%
$1.99 million $124,663
May 21, 2 AM $0.00522
+0.12%
$1.99 million $128,133
May 21, 1 AM $0.00522
-0.48%
$1.99 million $131,959
May 21, 12 AM $0.00524
+0.67%
$2 million $133,529
May 20, 11 PM $0.00521
+0.08%
$1.98 million $137,650
May 20, 10 PM $0.0052
+0.02%
$1.98 million $140,764
May 20, 9 PM $0.0052
+0.04%
$1.98 million $144,757
May 20, 8 PM $0.0052
-0.01%
$1.98 million $148,417
May 20, 7 PM $0.0052
+0.04%
$1.98 million $152,906
May 20, 6 PM $0.0052
+0.02%
$1.98 million $156,677
May 20, 5 PM $0.0052
+0.05%
$1.98 million $159,899
May 20, 4 PM $0.0052
+1.06%
$1.98 million $163,187
May 20, 3 PM $0.00514
-0.36%
$1.96 million $168,440
May 20, 2 PM $0.00516
+2.38%
$1.96 million $171,236
May 20, 1 PM $0.00504
-0.21%
$1.92 million $170,291
May 20, 12 PM $0.00505
+0.34%
$1.92 million $171,602
May 20, 11 AM $0.00503
-0.10%
$1.91 million $174,248
May 20, 10 AM $0.00504
+0.15%
$1.92 million $175,384
May 20, 9 AM $0.00502
-0.18%
$1.91 million $177,212
May 20, 8 AM $0.00503
+0.39%
$1.92 million $179,535
May 20, 7 AM $0.00501
-0.42%
$1.91 million $179,867
May 20, 6 AM $0.00503
+0.35%
$1.91 million $181,815
May 20, 5 AM $0.00501
+0.43%
$1.91 million $184,792
May 20, 4 AM $0.00499
+0.29%
$1.9 million $185,807
May 20, 3 AM $0.00498
-0.31%
$1.9 million $186,522
May 20, 2 AM $0.005
-1.19%
$1.9 million $187,550
May 20, 1 AM $0.00506
+0.30%
$1.92 million $188,618