STORM master Historical Data

STORM Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00495
-0.06%
$1.88 million $152,981
May 24, 3 AM $0.00495
-0.02%
$1.89 million $152,516
May 24, 2 AM $0.00495
-0.10%
$1.89 million $153,367
May 24, 1 AM $0.00496
+0.13%
$1.89 million $154,302
May 24, 12 AM $0.00495
-0.14%
$1.89 million $155,082
May 23, 11 PM $0.00496
+0.03%
$1.89 million $156,372
May 23, 10 PM $0.00496
-0.48%
$1.89 million $158,291
May 23, 9 PM $0.00498
-0.62%
$1.9 million $158,708
May 23, 8 PM $0.00501
+0.89%
$1.91 million $158,099
May 23, 7 PM $0.00497
-0.11%
$1.89 million $157,677
May 23, 6 PM $0.00498
-0.98%
$1.9 million $161,109
May 23, 5 PM $0.00503
+0.05%
$1.91 million $159,553
May 23, 4 PM $0.00502
+0.43%
$1.91 million $159,090
May 23, 3 PM $0.00501
-0.05%
$1.91 million $159,159
May 23, 2 PM $0.005
+0.37%
$1.9 million $157,437
May 23, 1 PM $0.00498
+0.30%
$1.9 million $158,198
May 23, 12 PM $0.00496
-0.01%
$1.89 million $159,710
May 23, 11 AM $0.00496
-0.25%
$1.89 million $158,038
May 23, 10 AM $0.00498
-0.22%
$1.89 million $157,926
May 23, 9 AM $0.00499
-0.05%
$1.9 million $156,795
May 23, 8 AM $0.00499
+0.39%
$1.9 million $156,815
May 23, 7 AM $0.00496
-0.60%
$1.89 million $155,403
May 23, 6 AM $0.00499
-0.07%
$1.9 million $152,204
May 23, 5 AM $0.005
-0.14%
$1.9 million $152,010
May 23, 4 AM $0.005
-0.17%
$1.9 million $150,097
May 23, 3 AM $0.00501
-0.40%
$1.91 million $150,545
May 23, 2 AM $0.00503
-0.44%
$1.91 million $150,057
May 23, 1 AM $0.00505
+0.36%
$1.92 million $149,545
May 23, 12 AM $0.00503
+0.79%
$1.92 million $150,561
May 22, 11 PM $0.00499
-1.31%
$1.9 million $149,391
May 22, 10 PM $0.00506
+0.04%
$1.93 million $148,416
May 22, 9 PM $0.00506
-0.35%
$1.92 million $147,594
May 22, 8 PM $0.00507
-0.30%
$1.93 million $149,264
May 22, 7 PM $0.00509
-0.64%
$1.94 million $150,446
May 22, 6 PM $0.00512
-1.23%
$1.95 million $149,717
May 22, 5 PM $0.00518
-0.20%
$1.97 million $149,607
May 22, 4 PM $0.00519
+0.53%
$1.98 million $150,065
May 22, 3 PM $0.00517
+0.19%
$1.97 million $149,179
May 22, 2 PM $0.00516
-1.26%
$1.96 million $150,238
May 22, 1 PM $0.00522
-0.38%
$1.99 million $149,477
May 22, 12 PM $0.00524
+0.36%
$2 million $146,617
May 22, 11 AM $0.00522
+0.58%
$1.99 million $147,726
May 22, 10 AM $0.00519
+0.25%
$1.98 million $145,850
May 22, 9 AM $0.00518
-0.41%
$1.97 million $145,270
May 22, 8 AM $0.0052
-0.23%
$1.98 million $142,664
May 22, 7 AM $0.00521
+0.28%
$1.98 million $140,426
May 22, 6 AM $0.0052
-0.45%
$1.98 million $139,684
May 22, 5 AM $0.00523
-0.41%
$1.99 million $138,348
May 22, 4 AM $0.00525
-0.44%
$2 million $137,560
May 22, 3 AM $0.00527
-0.29%
$2.01 million $134,694