STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0044
+0.34%
$1.76 million $254,027
Aug 24, 3 PM $0.00439
+0.60%
$1.75 million $254,409
Aug 24, 2 PM $0.00436
-0.20%
$1.74 million $254,647
Aug 24, 1 PM $0.00437
+0.38%
$1.75 million $253,861
Aug 24, 12 PM $0.00435
+0.07%
$1.74 million $255,625
Aug 24, 11 AM $0.00435
+0.56%
$1.74 million $255,456
Aug 24, 10 AM $0.00433
-0.18%
$1.73 million $256,784
Aug 24, 9 AM $0.00434
+0.03%
$1.73 million $255,955
Aug 24, 8 AM $0.00433
-0.49%
$1.73 million $254,406
Aug 24, 7 AM $0.00436
-0.03%
$1.74 million $253,533
Aug 24, 6 AM $0.00436
-0.51%
$1.74 million $251,055
Aug 24, 5 AM $0.00438
-0.10%
$1.75 million $250,887
Aug 24, 4 AM $0.00439
+0.19%
$1.75 million $250,841
Aug 24, 3 AM $0.00438
+0.02%
$1.75 million $250,229
Aug 24, 2 AM $0.00438
+0.01%
$1.75 million $249,012
Aug 24, 1 AM $0.00438
-0.60%
$1.75 million $247,581
Aug 24, 12 AM $0.0044
-0.71%
$1.76 million $245,511
Aug 23, 11 PM $0.00443
+0.08%
$1.77 million $245,790
Aug 23, 10 PM $0.00443
+0.15%
$1.77 million $246,603
Aug 23, 9 PM $0.00442
-0.15%
$1.77 million $244,460
Aug 23, 8 PM $0.00443
+0.10%
$1.77 million $244,542
Aug 23, 7 PM $0.00442
+0.33%
$1.77 million $244,074
Aug 23, 6 PM $0.00441
+0.07%
$1.76 million $243,304
Aug 23, 5 PM $0.00441
+0.51%
$1.76 million $242,016
Aug 23, 4 PM $0.00439
+0.03%
$1.75 million $243,381
Aug 23, 3 PM $0.00438
-0.26%
$1.75 million $242,732
Aug 23, 2 PM $0.0044
-0.31%
$1.75 million $241,695
Aug 23, 1 PM $0.00441
+0.67%
$1.76 million $241,659
Aug 23, 12 PM $0.00438
+0.15%
$1.75 million $242,403
Aug 23, 11 AM $0.00437
+0.39%
$1.75 million $242,058
Aug 23, 10 AM $0.00436
-0.18%
$1.74 million $240,692
Aug 23, 9 AM $0.00436
+0.18%
$1.74 million $241,165
Aug 23, 8 AM $0.00436
+0.51%
$1.74 million $243,140
Aug 23, 7 AM $0.00434
+0.80%
$1.73 million $243,414
Aug 23, 6 AM $0.0043
+0.06%
$1.72 million $243,277
Aug 23, 5 AM $0.0043
+0.19%
$1.72 million $242,829
Aug 23, 4 AM $0.00429
-0.34%
$1.71 million $245,422
Aug 23, 3 AM $0.00431
-0.28%
$1.72 million $244,088
Aug 23, 2 AM $0.00432
+0.44%
$1.72 million $245,151
Aug 23, 1 AM $0.0043
-0.01%
$1.72 million $244,192
Aug 23, 12 AM $0.0043
+0.30%
$1.72 million $245,277
Aug 22, 11 PM $0.00429
+0.51%
$1.71 million $245,065
Aug 22, 10 PM $0.00426
+0.18%
$1.7 million $245,160
Aug 22, 9 PM $0.00426
-0.94%
$1.7 million $247,785
Aug 22, 8 PM $0.0043
-0.30%
$1.72 million $246,038
Aug 22, 7 PM $0.00431
+0.38%
$1.72 million $247,705
Aug 22, 6 PM $0.00429
+0.30%
$1.71 million $246,851
Aug 22, 5 PM $0.00428
+0.25%
$1.71 million $245,451
Aug 22, 4 PM $0.00427
+0.21%
$1.7 million $243,047
Aug 22, 3 PM $0.00426
-0.41%
$1.7 million $240,571