STORM master Historical Data

STORM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00501
+0.37%
$1.92 million $138,915
May 26, 4 AM $0.00499
-0.34%
$1.92 million $141,214
May 26, 3 AM $0.00501
+0.46%
$1.92 million $141,796
May 26, 2 AM $0.00499
-0.26%
$1.91 million $141,807
May 26, 1 AM $0.005
-0.31%
$1.92 million $143,059
May 26, 12 AM $0.00502
-1.08%
$1.93 million $143,926
May 25, 11 PM $0.00507
+0.54%
$1.95 million $143,701
May 25, 10 PM $0.00504
-0.84%
$1.94 million $145,182
May 25, 9 PM $0.00509
+0.11%
$1.95 million $145,362
May 25, 8 PM $0.00508
-0.67%
$1.95 million $146,726
May 25, 7 PM $0.00511
-0.31%
$1.96 million $147,968
May 25, 6 PM $0.00513
-2.52%
$1.97 million $149,213
May 25, 5 PM $0.00526
-0.26%
$2.02 million $150,761
May 25, 4 PM $0.00527
+3.08%
$2.01 million $149,057
May 25, 3 PM $0.00511
+0.92%
$1.95 million $143,710
May 25, 2 PM $0.00507
+1.41%
$1.93 million $139,914
May 25, 1 PM $0.00499
+0.37%
$1.9 million $140,330
May 25, 12 PM $0.00497
+0.08%
$1.89 million $140,489
May 25, 11 AM $0.00497
-0.16%
$1.89 million $142,209
May 25, 10 AM $0.00498
+0.05%
$1.9 million $143,707
May 25, 9 AM $0.00498
-0.19%
$1.89 million $144,656
May 25, 8 AM $0.00499
+0.15%
$1.9 million $144,372
May 25, 7 AM $0.00498
-0.13%
$1.9 million $142,740
May 25, 6 AM $0.00499
-0.48%
$1.9 million $142,764
May 25, 5 AM $0.00501
+1.20%
$1.91 million $143,728
May 25, 4 AM $0.00495
+0.36%
$1.88 million $142,744
May 25, 3 AM $0.00494
+0.20%
$1.88 million $142,853
May 25, 2 AM $0.00493
+0.32%
$1.88 million $143,344
May 25, 1 AM $0.00491
-0.36%
$1.87 million $143,677
May 25, 12 AM $0.00493
+0.08%
$1.88 million $143,263
May 24, 11 PM $0.00493
+0.18%
$1.88 million $143,865
May 24, 10 PM $0.00492
+0.46%
$1.87 million $143,945
May 24, 9 PM $0.0049
-0.24%
$1.86 million $144,975
May 24, 8 PM $0.00491
+0.05%
$1.87 million $145,382
May 24, 7 PM $0.00491
-0.04%
$1.87 million $146,647
May 24, 6 PM $0.00491
+0.05%
$1.87 million $145,768
May 24, 5 PM $0.0049
+0.01%
$1.87 million $148,441
May 24, 4 PM $0.0049
+0.02%
$1.87 million $148,945
May 24, 3 PM $0.0049
+0.15%
$1.87 million $149,716
May 24, 2 PM $0.0049
+0.21%
$1.87 million $150,364
May 24, 1 PM $0.0049
-0.93%
$1.87 million $149,799
May 24, 12 PM $0.00495
-0.89%
$1.88 million $149,895
May 24, 11 AM $0.00499
+0.23%
$1.9 million $149,384
May 24, 10 AM $0.00498
+0.42%
$1.9 million $148,310
May 24, 9 AM $0.00496
+1.12%
$1.89 million $148,202
May 24, 8 AM $0.0049
-0.28%
$1.87 million $146,957
May 24, 7 AM $0.00492
-0.52%
$1.87 million $149,571
May 24, 6 AM $0.00494
+0.15%
$1.88 million $152,118
May 24, 5 AM $0.00493
-0.38%
$1.88 million $152,412
May 24, 4 AM $0.00495
-0.06%
$1.88 million $152,981