STORM master Historical Data

STORM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0049
-0.01%
$1.88 million $149,404
May 28, 6 AM $0.0049
+0.07%
$1.88 million $149,613
May 28, 5 AM $0.0049
-0.09%
$1.88 million $149,048
May 28, 4 AM $0.0049
+0.35%
$1.88 million $149,146
May 28, 3 AM $0.00488
-0.26%
$1.88 million $148,960
May 28, 2 AM $0.0049
-0.05%
$1.88 million $149,260
May 28, 1 AM $0.0049
+0.00%
$1.88 million $148,665
May 28, 12 AM $0.0049
+0.04%
$1.88 million $148,391
May 27, 11 PM $0.0049
+0.08%
$1.88 million $148,256
May 27, 10 PM $0.00489
-0.23%
$1.88 million $147,867
May 27, 9 PM $0.0049
-1.45%
$1.88 million $147,455
May 27, 8 PM $0.00498
-0.01%
$1.91 million $147,196
May 27, 7 PM $0.00498
+0.52%
$1.91 million $145,696
May 27, 6 PM $0.00495
-0.04%
$1.9 million $144,821
May 27, 5 PM $0.00495
-0.21%
$1.9 million $145,415
May 27, 4 PM $0.00496
+0.14%
$1.91 million $146,113
May 27, 3 PM $0.00496
+0.28%
$1.9 million $144,449
May 27, 2 PM $0.00494
+0.10%
$1.9 million $144,574
May 27, 1 PM $0.00493
-0.77%
$1.89 million $142,726
May 27, 12 PM $0.00497
-0.26%
$1.91 million $141,401
May 27, 11 AM $0.00498
+0.01%
$1.91 million $138,730
May 27, 10 AM $0.00499
-0.02%
$1.91 million $138,551
May 27, 9 AM $0.00498
+0.04%
$1.91 million $141,356
May 27, 8 AM $0.00498
+0.28%
$1.91 million $141,010
May 27, 7 AM $0.00497
-0.21%
$1.91 million $140,363
May 27, 6 AM $0.00498
-0.72%
$1.91 million $139,861
May 27, 5 AM $0.00501
+0.11%
$1.92 million $139,588
May 27, 4 AM $0.00501
-0.77%
$1.92 million $137,539
May 27, 3 AM $0.00505
-0.67%
$1.94 million $137,033
May 27, 2 AM $0.00508
-0.20%
$1.95 million $135,805
May 27, 1 AM $0.00509
-0.44%
$1.96 million $135,469
May 27, 12 AM $0.00512
+0.00%
$1.96 million $133,625
May 26, 11 PM $0.00512
-0.22%
$1.96 million $134,264
May 26, 10 PM $0.00513
+0.30%
$1.97 million $134,003
May 26, 9 PM $0.00511
-0.09%
$1.96 million $134,929
May 26, 8 PM $0.00512
-0.29%
$1.96 million $134,405
May 26, 7 PM $0.00513
+0.73%
$1.97 million $135,822
May 26, 6 PM $0.00509
+2.18%
$1.96 million $135,711
May 26, 5 PM $0.00498
-0.56%
$1.91 million $133,861
May 26, 4 PM $0.00501
+0.51%
$1.92 million $132,753
May 26, 3 PM $0.00499
-1.12%
$1.92 million $138,004
May 26, 2 PM $0.00505
+0.11%
$1.94 million $140,824
May 26, 1 PM $0.00504
+1.03%
$1.93 million $141,668
May 26, 12 PM $0.00499
+0.39%
$1.92 million $141,222
May 26, 11 AM $0.00497
-0.14%
$1.91 million $142,493
May 26, 10 AM $0.00498
+0.30%
$1.91 million $140,950
May 26, 9 AM $0.00496
-0.02%
$1.9 million $137,963
May 26, 8 AM $0.00496
-0.05%
$1.91 million $139,685
May 26, 7 AM $0.00497
-0.65%
$1.91 million $138,781
May 26, 6 AM $0.005
-0.26%
$1.92 million $139,276