STORM master Historical Data

STORM Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00494
+0.27%
$1.9 million $133,722
May 30, 7 AM $0.00492
-0.11%
$1.89 million $134,168
May 30, 6 AM $0.00493
+0.18%
$1.89 million $135,124
May 30, 5 AM $0.00492
+0.18%
$1.89 million $134,673
May 30, 4 AM $0.00491
-0.54%
$1.89 million $133,970
May 30, 3 AM $0.00494
-0.14%
$1.9 million $134,000
May 30, 2 AM $0.00495
+0.21%
$1.9 million $132,652
May 30, 1 AM $0.00494
+0.36%
$1.9 million $132,293
May 30, 12 AM $0.00491
-0.07%
$1.89 million $131,807
May 29, 11 PM $0.00492
+0.08%
$1.89 million $131,841
May 29, 10 PM $0.00491
+0.00%
$1.89 million $129,883
May 29, 9 PM $0.00491
-0.19%
$1.89 million $127,846
May 29, 8 PM $0.00492
-0.20%
$1.89 million $127,000
May 29, 7 PM $0.00493
-0.34%
$1.9 million $126,457
May 29, 6 PM $0.00495
-0.35%
$1.9 million $133,675
May 29, 5 PM $0.00497
+0.14%
$1.91 million $134,671
May 29, 4 PM $0.00496
+0.17%
$1.91 million $135,233
May 29, 3 PM $0.00495
+0.92%
$1.9 million $136,437
May 29, 2 PM $0.00491
+0.18%
$1.89 million $134,702
May 29, 1 PM $0.0049
+0.00%
$1.88 million $134,778
May 29, 12 PM $0.0049
+0.03%
$1.88 million $135,135
May 29, 11 AM $0.0049
-0.65%
$1.88 million $135,684
May 29, 10 AM $0.00493
-0.17%
$1.89 million $136,620
May 29, 9 AM $0.00494
+0.04%
$1.9 million $136,627
May 29, 8 AM $0.00494
+0.08%
$1.9 million $138,328
May 29, 7 AM $0.00493
-0.04%
$1.9 million $137,337
May 29, 6 AM $0.00493
+0.57%
$1.9 million $136,511
May 29, 5 AM $0.00491
-0.02%
$1.89 million $137,278
May 29, 4 AM $0.00491
+0.10%
$1.89 million $139,496
May 29, 3 AM $0.0049
-0.15%
$1.88 million $140,779
May 29, 2 AM $0.00491
-0.01%
$1.89 million $142,992
May 29, 1 AM $0.00491
-0.08%
$1.89 million $143,569
May 29, 12 AM $0.00491
-0.03%
$1.89 million $144,869
May 28, 11 PM $0.00491
-0.12%
$1.89 million $144,429
May 28, 10 PM $0.00492
-0.20%
$1.89 million $145,081
May 28, 9 PM $0.00493
-0.03%
$1.89 million $146,340
May 28, 8 PM $0.00493
+0.20%
$1.89 million $147,026
May 28, 7 PM $0.00492
+0.07%
$1.89 million $146,242
May 28, 6 PM $0.00492
+0.25%
$1.89 million $145,393
May 28, 5 PM $0.00491
+0.02%
$1.89 million $144,245
May 28, 4 PM $0.0049
+0.23%
$1.88 million $146,066
May 28, 3 PM $0.0049
-0.02%
$1.88 million $144,968
May 28, 2 PM $0.0049
+0.06%
$1.88 million $146,389
May 28, 1 PM $0.0049
+0.14%
$1.88 million $146,946
May 28, 12 PM $0.00489
-0.16%
$1.88 million $147,338
May 28, 11 AM $0.00489
-0.16%
$1.88 million $146,864
May 28, 10 AM $0.0049
-0.23%
$1.88 million $147,146
May 28, 9 AM $0.00491
+0.10%
$1.89 million $147,989
May 28, 8 AM $0.0049
+0.10%
$1.88 million $147,292
May 28, 7 AM $0.0049
-0.01%
$1.88 million $149,404