STORM master Historical Data

STORM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00505
+0.21%
$1.94 million $153,022
Jun 1, 8 AM $0.00504
-0.04%
$1.94 million $154,487
Jun 1, 7 AM $0.00504
-0.39%
$1.94 million $154,836
Jun 1, 6 AM $0.00506
-0.38%
$1.95 million $156,185
Jun 1, 5 AM $0.00508
-0.99%
$1.95 million $155,902
Jun 1, 4 AM $0.00513
-0.64%
$1.97 million $154,820
Jun 1, 3 AM $0.00517
+0.90%
$1.99 million $153,836
Jun 1, 2 AM $0.00512
+0.75%
$1.97 million $153,327
Jun 1, 1 AM $0.00508
-0.39%
$1.95 million $152,880
Jun 1, 12 AM $0.0051
+1.23%
$1.96 million $153,545
May 31, 11 PM $0.00504
-0.01%
$1.94 million $154,644
May 31, 10 PM $0.00504
+0.10%
$1.94 million $155,322
May 31, 9 PM $0.00503
+0.64%
$1.93 million $156,194
May 31, 8 PM $0.005
+0.27%
$1.92 million $156,548
May 31, 7 PM $0.00499
+0.07%
$1.92 million $156,637
May 31, 6 PM $0.00498
-0.07%
$1.92 million $157,139
May 31, 5 PM $0.00499
+0.00%
$1.92 million $157,912
May 31, 4 PM $0.00499
-1.33%
$1.92 million $158,202
May 31, 3 PM $0.00505
+0.98%
$1.94 million $159,489
May 31, 2 PM $0.00501
-1.18%
$1.92 million $157,364
May 31, 1 PM $0.00507
-0.52%
$1.95 million $156,752
May 31, 12 PM $0.00509
+0.26%
$1.96 million $156,770
May 31, 11 AM $0.00508
+0.45%
$1.95 million $153,242
May 31, 10 AM $0.00506
-0.18%
$1.94 million $151,891
May 31, 9 AM $0.00507
+0.99%
$1.95 million $151,088
May 31, 8 AM $0.00502
+0.01%
$1.93 million $149,962
May 31, 7 AM $0.00502
-0.64%
$1.93 million $150,399
May 31, 6 AM $0.00506
+0.30%
$1.94 million $149,212
May 31, 5 AM $0.00504
+0.37%
$1.94 million $149,419
May 31, 4 AM $0.00502
+0.18%
$1.93 million $149,005
May 31, 3 AM $0.00501
+0.07%
$1.93 million $149,148
May 31, 2 AM $0.00501
-0.30%
$1.92 million $148,966
May 31, 1 AM $0.00502
-1.13%
$1.93 million $148,296
May 31, 12 AM $0.00508
+1.51%
$1.95 million $147,445
May 30, 11 PM $0.00501
-0.14%
$1.92 million $144,212
May 30, 10 PM $0.00501
-0.94%
$1.93 million $143,391
May 30, 9 PM $0.00506
-0.07%
$1.94 million $143,652
May 30, 8 PM $0.00506
+0.42%
$1.95 million $143,683
May 30, 7 PM $0.00504
-0.18%
$1.94 million $142,948
May 30, 6 PM $0.00505
+0.22%
$1.94 million $140,771
May 30, 5 PM $0.00504
+0.35%
$1.94 million $138,454
May 30, 4 PM $0.00502
+1.36%
$1.93 million $136,440
May 30, 3 PM $0.00496
+0.25%
$1.9 million $132,247
May 30, 2 PM $0.00494
+0.25%
$1.9 million $132,682
May 30, 1 PM $0.00493
-0.13%
$1.89 million $133,727
May 30, 12 PM $0.00494
-0.08%
$1.9 million $133,691
May 30, 11 AM $0.00494
+0.07%
$1.9 million $135,354
May 30, 10 AM $0.00494
+0.26%
$1.9 million $135,108
May 30, 9 AM $0.00493
-0.17%
$1.89 million $134,384
May 30, 8 AM $0.00494
+0.27%
$1.9 million $133,722