STORM master Historical Data

STORM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.005
-0.15%
$1.92 million $149,227
Jun 3, 9 AM $0.00501
-1.29%
$1.93 million $149,114
Jun 3, 8 AM $0.00508
+0.69%
$1.95 million $147,671
Jun 3, 7 AM $0.00504
-0.25%
$1.94 million $147,672
Jun 3, 6 AM $0.00506
+0.16%
$1.94 million $146,899
Jun 3, 5 AM $0.00505
+0.74%
$1.94 million $145,319
Jun 3, 4 AM $0.00501
+0.80%
$1.93 million $144,819
Jun 3, 3 AM $0.00497
-0.86%
$1.91 million $144,597
Jun 3, 2 AM $0.00502
+0.00%
$1.93 million $144,158
Jun 3, 1 AM $0.00502
-0.08%
$1.93 million $145,523
Jun 3, 12 AM $0.00502
+1.51%
$1.93 million $143,356
Jun 2, 11 PM $0.00495
-0.07%
$1.9 million $141,933
Jun 2, 10 PM $0.00495
-0.82%
$1.9 million $140,996
Jun 2, 9 PM $0.00499
+0.48%
$1.92 million $141,293
Jun 2, 8 PM $0.00497
+0.78%
$1.91 million $142,771
Jun 2, 7 PM $0.00493
-0.01%
$1.89 million $143,672
Jun 2, 6 PM $0.00493
-0.01%
$1.9 million $142,449
Jun 2, 5 PM $0.00493
+0.43%
$1.9 million $144,043
Jun 2, 4 PM $0.00491
+0.27%
$1.89 million $144,712
Jun 2, 3 PM $0.0049
-0.11%
$1.88 million $149,134
Jun 2, 2 PM $0.0049
-0.61%
$1.88 million $148,793
Jun 2, 1 PM $0.00493
+0.11%
$1.9 million $148,950
Jun 2, 12 PM $0.00492
+0.16%
$1.89 million $149,244
Jun 2, 11 AM $0.00492
+0.22%
$1.89 million $155,238
Jun 2, 10 AM $0.00491
-0.11%
$1.89 million $155,819
Jun 2, 9 AM $0.00491
+0.26%
$1.89 million $153,971
Jun 2, 8 AM $0.0049
-0.75%
$1.88 million $153,444
Jun 2, 7 AM $0.00494
-0.94%
$1.9 million $152,631
Jun 2, 6 AM $0.00499
+0.33%
$1.92 million $153,796
Jun 2, 5 AM $0.00497
-0.50%
$1.91 million $156,256
Jun 2, 4 AM $0.00499
-0.65%
$1.92 million $156,891
Jun 2, 3 AM $0.00502
+0.36%
$1.93 million $157,197
Jun 2, 2 AM $0.005
+1.28%
$1.92 million $157,668
Jun 2, 1 AM $0.00494
+0.12%
$1.9 million $156,774
Jun 2, 12 AM $0.00494
-0.93%
$1.9 million $158,698
Jun 1, 11 PM $0.00498
-0.66%
$1.92 million $158,989
Jun 1, 10 PM $0.00502
+0.85%
$1.93 million $159,121
Jun 1, 9 PM $0.00498
-2.08%
$1.91 million $158,527
Jun 1, 8 PM $0.00508
-1.74%
$1.95 million $158,964
Jun 1, 7 PM $0.00517
+0.67%
$1.99 million $159,027
Jun 1, 6 PM $0.00514
+0.16%
$1.98 million $159,553
Jun 1, 5 PM $0.00513
-1.23%
$1.97 million $158,272
Jun 1, 4 PM $0.00521
+3.43%
$2 million $157,823
Jun 1, 3 PM $0.00503
+1.97%
$1.93 million $153,347
Jun 1, 2 PM $0.00494
+0.03%
$1.9 million $151,018
Jun 1, 1 PM $0.00493
-0.33%
$1.9 million $151,834
Jun 1, 12 PM $0.00495
-0.97%
$1.9 million $152,192
Jun 1, 11 AM $0.005
-1.23%
$1.92 million $149,052
Jun 1, 10 AM $0.00506
+0.16%
$1.94 million $151,153
Jun 1, 9 AM $0.00505
+0.21%
$1.94 million $153,022