STORM master Historical Data

STORM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0049
+0.01%
$1.88 million $143,853
Jun 5, 11 AM $0.0049
-0.42%
$1.88 million $142,112
Jun 5, 10 AM $0.00492
-0.11%
$1.89 million $140,687
Jun 5, 9 AM $0.00493
+0.57%
$1.89 million $142,006
Jun 5, 8 AM $0.0049
-0.15%
$1.88 million $143,916
Jun 5, 7 AM $0.00491
+0.43%
$1.89 million $143,570
Jun 5, 6 AM $0.00489
-0.04%
$1.88 million $143,919
Jun 5, 5 AM $0.00489
-0.34%
$1.88 million $139,375
Jun 5, 4 AM $0.0049
-0.04%
$1.89 million $140,003
Jun 5, 3 AM $0.0049
+0.03%
$1.89 million $139,249
Jun 5, 2 AM $0.0049
-0.17%
$1.89 million $138,286
Jun 5, 1 AM $0.00491
+0.19%
$1.89 million $142,861
Jun 5, 12 AM $0.0049
-0.03%
$1.89 million $147,948
Jun 4, 11 PM $0.0049
-0.08%
$1.89 million $148,555
Jun 4, 10 PM $0.0049
+0.33%
$1.89 million $148,442
Jun 4, 9 PM $0.00489
-0.98%
$1.88 million $148,529
Jun 4, 8 PM $0.00493
-0.13%
$1.9 million $148,167
Jun 4, 7 PM $0.00494
-0.22%
$1.9 million $151,959
Jun 4, 6 PM $0.00495
-0.54%
$1.9 million $150,798
Jun 4, 5 PM $0.00497
-0.30%
$1.91 million $149,716
Jun 4, 4 PM $0.00499
+0.02%
$1.92 million $149,784
Jun 4, 3 PM $0.00498
-0.32%
$1.92 million $150,467
Jun 4, 2 PM $0.005
+0.00%
$1.92 million $150,778
Jun 4, 1 PM $0.005
-0.34%
$1.92 million $153,528
Jun 4, 12 PM $0.00502
+1.68%
$1.93 million $158,622
Jun 4, 11 AM $0.00494
+0.34%
$1.9 million $158,486
Jun 4, 10 AM $0.00492
+0.45%
$1.89 million $160,555
Jun 4, 9 AM $0.0049
+0.00%
$1.88 million $161,654
Jun 4, 8 AM $0.0049
+0.18%
$1.88 million $161,478
Jun 4, 7 AM $0.00489
-0.16%
$1.88 million $160,538
Jun 4, 6 AM $0.0049
-0.02%
$1.88 million $159,407
Jun 4, 5 AM $0.0049
+0.15%
$1.88 million $158,332
Jun 4, 4 AM $0.0049
-0.21%
$1.88 million $157,008
Jun 4, 3 AM $0.00491
+0.14%
$1.89 million $157,710
Jun 4, 2 AM $0.0049
+0.95%
$1.88 million $158,472
Jun 4, 1 AM $0.00484
-1.17%
$1.86 million $154,492
Jun 4, 12 AM $0.0049
-0.11%
$1.88 million $151,661
Jun 3, 11 PM $0.0049
+0.15%
$1.89 million $152,844
Jun 3, 10 PM $0.00489
-0.38%
$1.88 million $153,610
Jun 3, 9 PM $0.00491
+1.73%
$1.89 million $152,624
Jun 3, 8 PM $0.00483
-1.71%
$1.86 million $150,215
Jun 3, 7 PM $0.00491
-0.75%
$1.89 million $146,831
Jun 3, 6 PM $0.00495
+0.85%
$1.9 million $148,504
Jun 3, 5 PM $0.00491
-1.16%
$1.89 million $148,299
Jun 3, 4 PM $0.00497
-0.67%
$1.91 million $149,060
Jun 3, 3 PM $0.005
-1.71%
$1.92 million $149,581
Jun 3, 2 PM $0.00509
+1.16%
$1.96 million $153,606
Jun 3, 1 PM $0.00503
+1.15%
$1.93 million $152,849
Jun 3, 12 PM $0.00497
-0.27%
$1.91 million $150,342
Jun 3, 11 AM $0.00499
-0.32%
$1.92 million $150,530