STORM master Historical Data

STORM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00498
+0.02%
$1.91 million $138,375
Jun 7, 12 PM $0.00498
-0.07%
$1.91 million $139,997
Jun 7, 11 AM $0.00498
-2.14%
$1.92 million $138,425
Jun 7, 10 AM $0.00509
-0.48%
$1.96 million $138,436
Jun 7, 9 AM $0.00511
-1.20%
$1.97 million $141,748
Jun 7, 8 AM $0.00518
+0.62%
$1.99 million $143,309
Jun 7, 7 AM $0.00514
+0.08%
$1.98 million $146,284
Jun 7, 6 AM $0.00514
+0.71%
$1.98 million $147,839
Jun 7, 5 AM $0.0051
+0.34%
$1.96 million $146,963
Jun 7, 4 AM $0.00509
-0.01%
$1.96 million $153,369
Jun 7, 3 AM $0.00509
-1.03%
$1.96 million $155,044
Jun 7, 2 AM $0.00514
-1.13%
$1.98 million $154,272
Jun 7, 1 AM $0.0052
+1.41%
$2 million $153,579
Jun 7, 12 AM $0.00513
+0.00%
$1.97 million $147,660
Jun 6, 11 PM $0.00513
-0.07%
$1.97 million $154,001
Jun 6, 10 PM $0.00513
+0.40%
$1.97 million $155,330
Jun 6, 9 PM $0.00511
+0.82%
$1.97 million $156,186
Jun 6, 8 PM $0.00507
-0.12%
$1.95 million $155,903
Jun 6, 7 PM $0.00508
+0.15%
$1.95 million $156,175
Jun 6, 6 PM $0.00507
+0.74%
$1.95 million $160,364
Jun 6, 5 PM $0.00503
-1.40%
$1.94 million $161,639
Jun 6, 4 PM $0.0051
+0.42%
$1.96 million $161,775
Jun 6, 3 PM $0.00508
-0.32%
$1.95 million $162,887
Jun 6, 2 PM $0.0051
+0.74%
$1.96 million $163,855
Jun 6, 1 PM $0.00506
+0.86%
$1.95 million $166,662
Jun 6, 12 PM $0.00502
+0.06%
$1.93 million $166,018
Jun 6, 11 AM $0.00501
+0.46%
$1.93 million $166,741
Jun 6, 10 AM $0.00499
-0.81%
$1.92 million $164,153
Jun 6, 9 AM $0.00503
-0.56%
$1.93 million $162,413
Jun 6, 8 AM $0.00506
+1.71%
$1.95 million $160,349
Jun 6, 7 AM $0.00497
+0.30%
$1.91 million $159,109
Jun 6, 6 AM $0.00496
+0.56%
$1.91 million $159,691
Jun 6, 5 AM $0.00493
+0.41%
$1.9 million $164,779
Jun 6, 4 AM $0.00491
-1.55%
$1.89 million $160,582
Jun 6, 3 AM $0.00499
-0.16%
$1.92 million $160,052
Jun 6, 2 AM $0.005
-0.58%
$1.92 million $161,874
Jun 6, 1 AM $0.00503
-0.25%
$1.93 million $162,288
Jun 6, 12 AM $0.00504
+1.19%
$1.94 million $162,025
Jun 5, 11 PM $0.00498
-0.18%
$1.92 million $156,684
Jun 5, 10 PM $0.00499
-0.49%
$1.92 million $157,401
Jun 5, 9 PM $0.00501
+0.25%
$1.93 million $157,983
Jun 5, 8 PM $0.005
+1.35%
$1.92 million $158,433
Jun 5, 7 PM $0.00493
+0.40%
$1.9 million $157,492
Jun 5, 6 PM $0.00491
-1.64%
$1.89 million $154,732
Jun 5, 5 PM $0.005
+0.35%
$1.92 million $155,800
Jun 5, 4 PM $0.00498
+1.73%
$1.91 million $156,358
Jun 5, 3 PM $0.00489
-0.20%
$1.88 million $152,267
Jun 5, 2 PM $0.0049
+0.12%
$1.89 million $151,770
Jun 5, 1 PM $0.0049
-0.05%
$1.88 million $146,936
Jun 5, 12 PM $0.0049
+0.01%
$1.88 million $143,853