STORM master Historical Data

STORM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00497
-0.90%
$1.91 million $126,345
Jun 9, 1 PM $0.00502
+0.01%
$1.93 million $126,202
Jun 9, 12 PM $0.00502
+0.75%
$1.93 million $126,806
Jun 9, 11 AM $0.00498
-0.05%
$1.92 million $125,964
Jun 9, 10 AM $0.00498
-0.18%
$1.92 million $126,104
Jun 9, 9 AM $0.00499
-0.98%
$1.92 million $126,482
Jun 9, 8 AM $0.00504
-0.09%
$1.94 million $127,069
Jun 9, 7 AM $0.00505
-0.41%
$1.94 million $128,770
Jun 9, 6 AM $0.00507
+0.16%
$1.95 million $131,061
Jun 9, 5 AM $0.00506
+0.84%
$1.95 million $131,074
Jun 9, 4 AM $0.00502
+0.86%
$1.93 million $130,294
Jun 9, 3 AM $0.00498
+0.43%
$1.91 million $129,846
Jun 9, 2 AM $0.00495
-0.04%
$1.91 million $129,204
Jun 9, 1 AM $0.00496
-0.09%
$1.91 million $130,047
Jun 9, 12 AM $0.00496
-0.68%
$1.91 million $130,987
Jun 8, 11 PM $0.005
-0.51%
$1.92 million $129,339
Jun 8, 10 PM $0.00502
-0.29%
$1.93 million $129,504
Jun 8, 9 PM $0.00504
-1.27%
$1.94 million $129,946
Jun 8, 8 PM $0.0051
-0.51%
$1.96 million $129,669
Jun 8, 7 PM $0.00513
-0.27%
$1.97 million $128,511
Jun 8, 6 PM $0.00514
-0.24%
$1.98 million $130,551
Jun 8, 5 PM $0.00515
+0.79%
$1.98 million $129,903
Jun 8, 4 PM $0.00511
-0.40%
$1.97 million $131,214
Jun 8, 3 PM $0.00513
+0.93%
$1.97 million $130,110
Jun 8, 2 PM $0.00509
-0.22%
$1.96 million $129,226
Jun 8, 1 PM $0.0051
-0.37%
$1.96 million $128,796
Jun 8, 12 PM $0.00512
-0.06%
$1.97 million $128,635
Jun 8, 11 AM $0.00512
+0.83%
$1.97 million $130,894
Jun 8, 10 AM $0.00508
+0.75%
$1.95 million $134,175
Jun 8, 9 AM $0.00504
+0.22%
$1.94 million $132,611
Jun 8, 8 AM $0.00503
-0.20%
$1.93 million $133,756
Jun 8, 7 AM $0.00504
+0.27%
$1.94 million $131,502
Jun 8, 6 AM $0.00502
+0.56%
$1.93 million $129,325
Jun 8, 5 AM $0.00499
-0.66%
$1.92 million $130,472
Jun 8, 4 AM $0.00503
-1.08%
$1.93 million $130,723
Jun 8, 3 AM $0.00508
+1.05%
$1.95 million $130,849
Jun 8, 2 AM $0.00503
+0.46%
$1.93 million $130,944
Jun 8, 1 AM $0.005
-0.45%
$1.93 million $132,296
Jun 8, 12 AM $0.00503
+0.41%
$1.93 million $136,712
Jun 7, 11 PM $0.00501
-0.20%
$1.93 million $136,817
Jun 7, 10 PM $0.00502
+0.82%
$1.93 million $136,341
Jun 7, 9 PM $0.00498
+0.08%
$1.91 million $135,753
Jun 7, 8 PM $0.00497
+0.22%
$1.91 million $137,596
Jun 7, 7 PM $0.00496
-0.46%
$1.91 million $139,095
Jun 7, 6 PM $0.00498
-0.54%
$1.92 million $136,523
Jun 7, 5 PM $0.00501
+0.25%
$1.93 million $136,032
Jun 7, 4 PM $0.005
+0.35%
$1.92 million $135,728
Jun 7, 3 PM $0.00498
+0.00%
$1.92 million $137,415
Jun 7, 2 PM $0.00498
+0.07%
$1.92 million $137,199
Jun 7, 1 PM $0.00498
+0.02%
$1.91 million $138,375