STORM master Historical Data

STORM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00554
+0.18%
$2.13 million $96,042
Jun 11, 3 PM $0.00554
-0.42%
$2.13 million $98,615
Jun 11, 2 PM $0.00556
-0.56%
$2.14 million $98,064
Jun 11, 1 PM $0.00559
-1.94%
$2.15 million $102,500
Jun 11, 12 PM $0.0057
-0.97%
$2.2 million $102,274
Jun 11, 11 AM $0.00576
+0.21%
$2.22 million $103,221
Jun 11, 10 AM $0.00575
+0.39%
$2.21 million $108,064
Jun 11, 9 AM $0.00572
+0.41%
$2.2 million $113,938
Jun 11, 8 AM $0.0057
+0.43%
$2.2 million $114,272
Jun 11, 7 AM $0.00568
+0.40%
$2.19 million $114,259
Jun 11, 6 AM $0.00565
+0.32%
$2.18 million $116,478
Jun 11, 5 AM $0.00564
+0.28%
$2.17 million $116,833
Jun 11, 4 AM $0.00562
-1.35%
$2.16 million $117,168
Jun 11, 3 AM $0.0057
+2.22%
$2.19 million $125,245
Jun 11, 2 AM $0.00557
-1.55%
$2.15 million $142,247
Jun 11, 1 AM $0.00566
+2.72%
$2.18 million $148,204
Jun 11, 12 AM $0.00551
+0.37%
$2.12 million $151,198
Jun 10, 11 PM $0.00549
+0.63%
$2.11 million $153,353
Jun 10, 10 PM $0.00546
-0.04%
$2.1 million $156,286
Jun 10, 9 PM $0.00546
-2.92%
$2.1 million $158,717
Jun 10, 8 PM $0.00562
-1.10%
$2.17 million $159,566
Jun 10, 7 PM $0.00569
-1.44%
$2.19 million $162,287
Jun 10, 6 PM $0.00577
-0.51%
$2.22 million $164,039
Jun 10, 5 PM $0.0058
-3.84%
$2.23 million $163,614
Jun 10, 4 PM $0.00603
+1.06%
$2.32 million $168,693
Jun 10, 3 PM $0.0059
+0.97%
$2.27 million $167,116
Jun 10, 2 PM $0.00584
+11.10%
$2.25 million $167,970
Jun 10, 1 PM $0.00526
+0.75%
$2.02 million $159,904
Jun 10, 12 PM $0.00522
+1.45%
$2.01 million $159,434
Jun 10, 11 AM $0.00514
+0.60%
$1.98 million $157,784
Jun 10, 10 AM $0.00511
+0.14%
$1.97 million $152,631
Jun 10, 9 AM $0.00511
+0.07%
$1.97 million $148,432
Jun 10, 8 AM $0.0051
+0.01%
$1.96 million $148,618
Jun 10, 7 AM $0.0051
+0.04%
$1.96 million $147,923
Jun 10, 6 AM $0.0051
+0.05%
$1.96 million $145,554
Jun 10, 5 AM $0.0051
-0.49%
$1.96 million $145,781
Jun 10, 4 AM $0.00512
-3.81%
$1.97 million $147,121
Jun 10, 3 AM $0.00532
+8.59%
$2.05 million $142,703
Jun 10, 2 AM $0.0049
+0.00%
$1.89 million $126,879
Jun 10, 1 AM $0.0049
-0.05%
$1.89 million $125,171
Jun 10, 12 AM $0.0049
+0.06%
$1.89 million $125,081
Jun 9, 11 PM $0.0049
-0.09%
$1.89 million $125,483
Jun 9, 10 PM $0.00491
-0.03%
$1.89 million $124,858
Jun 9, 9 PM $0.00491
+0.06%
$1.89 million $125,683
Jun 9, 8 PM $0.00491
+0.01%
$1.89 million $126,007
Jun 9, 7 PM $0.0049
-0.07%
$1.89 million $126,695
Jun 9, 6 PM $0.00491
-0.10%
$1.89 million $127,507
Jun 9, 5 PM $0.00491
-0.14%
$1.89 million $128,730
Jun 9, 4 PM $0.00492
-0.15%
$1.89 million $126,139
Jun 9, 3 PM $0.00493
-0.87%
$1.9 million $125,710