STORM master Historical Data

STORM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00592
+0.11%
$2.29 million $117,969
Jun 13, 4 PM $0.00592
+0.28%
$2.29 million $116,546
Jun 13, 3 PM $0.0059
+1.13%
$2.28 million $115,755
Jun 13, 2 PM $0.00583
+0.10%
$2.26 million $114,885
Jun 13, 1 PM $0.00583
-0.02%
$2.25 million $115,584
Jun 13, 12 PM $0.00583
+0.13%
$2.25 million $115,161
Jun 13, 11 AM $0.00582
+0.11%
$2.25 million $114,981
Jun 13, 10 AM $0.00582
+0.36%
$2.25 million $116,101
Jun 13, 9 AM $0.00579
-0.03%
$2.24 million $115,936
Jun 13, 8 AM $0.00579
-0.04%
$2.24 million $115,665
Jun 13, 7 AM $0.0058
-0.14%
$2.24 million $116,202
Jun 13, 6 AM $0.0058
+0.46%
$2.24 million $116,247
Jun 13, 5 AM $0.00578
-0.35%
$2.23 million $117,622
Jun 13, 4 AM $0.0058
+0.12%
$2.24 million $117,111
Jun 13, 3 AM $0.00579
+0.04%
$2.24 million $117,801
Jun 13, 2 AM $0.00579
+0.49%
$2.24 million $118,621
Jun 13, 1 AM $0.00576
+0.30%
$2.23 million $120,002
Jun 13, 12 AM $0.00574
-0.02%
$2.22 million $119,606
Jun 12, 11 PM $0.00574
+0.32%
$2.22 million $119,429
Jun 12, 10 PM $0.00573
-0.41%
$2.21 million $119,201
Jun 12, 9 PM $0.00575
-0.01%
$2.22 million $117,943
Jun 12, 8 PM $0.00575
-0.21%
$2.22 million $116,707
Jun 12, 7 PM $0.00576
-0.76%
$2.23 million $117,388
Jun 12, 6 PM $0.00581
-0.69%
$2.25 million $116,434
Jun 12, 5 PM $0.00585
+0.32%
$2.26 million $117,290
Jun 12, 4 PM $0.00583
-0.21%
$2.25 million $118,380
Jun 12, 3 PM $0.00584
-0.23%
$2.26 million $118,554
Jun 12, 2 PM $0.00585
+0.61%
$2.26 million $118,914
Jun 12, 1 PM $0.00582
-0.02%
$2.25 million $118,305
Jun 12, 12 PM $0.00582
-0.12%
$2.25 million $119,436
Jun 12, 11 AM $0.00583
+0.01%
$2.25 million $120,071
Jun 12, 10 AM $0.00583
+0.25%
$2.25 million $119,906
Jun 12, 9 AM $0.00581
+0.93%
$2.25 million $118,227
Jun 12, 8 AM $0.00576
+0.19%
$2.23 million $117,466
Jun 12, 7 AM $0.00575
+0.02%
$2.22 million $118,502
Jun 12, 6 AM $0.00575
-1.17%
$2.22 million $118,701
Jun 12, 5 AM $0.00582
+0.25%
$2.25 million $117,270
Jun 12, 4 AM $0.0058
+0.09%
$2.24 million $116,998
Jun 12, 3 AM $0.0058
+0.04%
$2.24 million $116,629
Jun 12, 2 AM $0.0058
+0.88%
$2.24 million $111,832
Jun 12, 1 AM $0.00575
-0.51%
$2.22 million $106,650
Jun 12, 12 AM $0.00578
+0.07%
$2.23 million $103,176
Jun 11, 11 PM $0.00577
+0.18%
$2.23 million $100,974
Jun 11, 10 PM $0.00576
+0.25%
$2.23 million $99,080
Jun 11, 9 PM $0.00575
+0.62%
$2.22 million $97,939
Jun 11, 8 PM $0.00571
+0.75%
$2.21 million $99,638
Jun 11, 7 PM $0.00567
+0.47%
$2.19 million $97,240
Jun 11, 6 PM $0.00564
+1.03%
$2.18 million $96,417
Jun 11, 5 PM $0.00558
+0.73%
$2.16 million $96,454
Jun 11, 4 PM $0.00554
+0.18%
$2.13 million $96,042