STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.00356
+0.21%
$1.43 million $146,406
8:32 PM $0.00355
+0.00%
$1.43 million $146,236
8:31 PM $0.00355
+0.00%
$1.43 million $146,265
8:30 PM $0.00355
+0.00%
$1.43 million $146,288
8:29 PM $0.00355
+0.00%
$1.42 million $146,307
8:28 PM $0.00355
+0.00%
$1.42 million $146,317
8:27 PM $0.00356
+0.00%
$1.42 million $146,285
8:26 PM $0.00356
+0.00%
$1.42 million $146,304
8:25 PM $0.00356
+0.00%
$1.42 million $146,304
8:24 PM $0.00356
+0.00%
$1.43 million $146,329
8:23 PM $0.00356
+0.00%
$1.43 million $146,334
8:22 PM $0.00356
+0.00%
$1.43 million $145,981
8:21 PM $0.00356
+0.00%
$1.43 million $146,012
8:20 PM $0.00356
+0.00%
$1.43 million $146,040
8:19 PM $0.00356
+0.00%
$1.43 million $146,046
8:18 PM $0.00357
+0.00%
$1.43 million $146,335
8:17 PM $0.00356
+0.00%
$1.43 million $146,558
8:16 PM $0.00356
+0.00%
$1.43 million $146,579
8:15 PM $0.00356
+0.00%
$1.43 million $146,602
8:14 PM $0.00356
+0.00%
$1.43 million $146,631
8:13 PM $0.00356
+0.00%
$1.43 million $146,652
8:12 PM $0.00356
+0.00%
$1.43 million $146,755
8:11 PM $0.00356
+0.00%
$1.43 million $146,755
8:10 PM $0.00356
+0.00%
$1.43 million $146,787
8:09 PM $0.00356
+0.00%
$1.42 million $146,791
8:08 PM $0.00356
+0.00%
$1.42 million $146,806
8:07 PM $0.00357
+0.00%
$1.42 million $146,670
8:06 PM $0.00357
+0.00%
$1.42 million $146,697
8:05 PM $0.00357
+0.00%
$1.42 million $146,730
8:04 PM $0.00357
+0.00%
$1.43 million $146,748
8:03 PM $0.00357
+0.00%
$1.43 million $146,770
8:02 PM $0.00357
+0.00%
$1.43 million $147,156
8:01 PM $0.00357
+0.00%
$1.43 million $147,200
8:00 PM $0.00357
+0.00%
$1.43 million $147,241
7:59 PM $0.00357
+0.00%
$1.43 million $147,270
7:58 PM $0.00357
+0.00%
$1.43 million $147,300
7:57 PM $0.00357
+0.00%
$1.43 million $147,276
7:56 PM $0.00357
+0.00%
$1.43 million $147,313
7:55 PM $0.00357
+0.00%
$1.43 million $147,318
7:54 PM $0.00357
+0.00%
$1.43 million $147,318
7:53 PM $0.00357
+0.00%
$1.43 million $147,336
7:52 PM $0.00357
+0.00%
$1.43 million $147,440
7:51 PM $0.00357
+0.00%
$1.43 million $147,446
7:50 PM $0.00357
+0.00%
$1.43 million $147,446
7:49 PM $0.00357
+0.00%
$1.43 million $147,451
7:48 PM $0.00357
+0.00%
$1.43 million $147,935
7:47 PM $0.00358
+0.00%
$1.43 million $148,212
7:46 PM $0.00358
+0.00%
$1.43 million $148,212
7:45 PM $0.00358
+0.00%
$1.43 million $148,227
7:44 PM $0.00358
+0.00%
$1.43 million $148,284