STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00432
+0.18%
$1.72 million $242,434
Aug 26, 4 PM $0.00431
+0.00%
$1.72 million $239,998
Aug 26, 3 PM $0.00431
-0.12%
$1.72 million $235,467
Aug 26, 2 PM $0.00431
-0.12%
$1.72 million $232,246
Aug 26, 1 PM $0.00432
-0.36%
$1.72 million $229,609
Aug 26, 12 PM $0.00433
-0.32%
$1.73 million $230,847
Aug 26, 11 AM $0.00435
+0.00%
$1.74 million $234,901
Aug 26, 10 AM $0.00435
+0.03%
$1.74 million $239,417
Aug 26, 9 AM $0.00435
-0.02%
$1.74 million $239,501
Aug 26, 8 AM $0.00435
-0.03%
$1.74 million $239,404
Aug 26, 7 AM $0.00435
+0.00%
$1.74 million $243,329
Aug 26, 6 AM $0.00435
+0.06%
$1.74 million $248,601
Aug 26, 5 AM $0.00435
+0.07%
$1.74 million $252,121
Aug 26, 4 AM $0.00434
+0.12%
$1.73 million $253,100
Aug 26, 3 AM $0.00434
-0.58%
$1.73 million $254,761
Aug 26, 2 AM $0.00436
+0.13%
$1.74 million $256,758
Aug 26, 1 AM $0.00436
+0.35%
$1.74 million $258,069
Aug 26, 12 AM $0.00434
-0.46%
$1.73 million $256,977
Aug 25, 11 PM $0.00436
-0.79%
$1.74 million $257,562
Aug 25, 10 PM $0.0044
+0.13%
$1.76 million $257,815
Aug 25, 9 PM $0.00439
-0.44%
$1.75 million $257,729
Aug 25, 8 PM $0.00441
+0.25%
$1.76 million $257,081
Aug 25, 7 PM $0.0044
-0.18%
$1.76 million $257,280
Aug 25, 6 PM $0.00441
+0.70%
$1.76 million $256,838
Aug 25, 5 PM $0.00438
+0.10%
$1.75 million $256,994
Aug 25, 4 PM $0.00437
-0.30%
$1.75 million $256,132
Aug 25, 3 PM $0.00439
+0.31%
$1.75 million $255,332
Aug 25, 2 PM $0.00437
-0.17%
$1.75 million $254,404
Aug 25, 1 PM $0.00438
-0.53%
$1.75 million $255,504
Aug 25, 12 PM $0.00441
-0.38%
$1.76 million $253,251
Aug 25, 11 AM $0.00442
-0.09%
$1.77 million $251,785
Aug 25, 10 AM $0.00443
-0.77%
$1.77 million $249,047
Aug 25, 9 AM $0.00446
+0.63%
$1.78 million $248,372
Aug 25, 8 AM $0.00443
+0.82%
$1.77 million $250,394
Aug 25, 7 AM $0.0044
-0.82%
$1.76 million $251,183
Aug 25, 6 AM $0.00443
+0.46%
$1.77 million $253,294
Aug 25, 5 AM $0.00441
-0.07%
$1.76 million $255,164
Aug 25, 4 AM $0.00441
+0.05%
$1.76 million $254,014
Aug 25, 3 AM $0.00441
+0.10%
$1.76 million $253,934
Aug 25, 2 AM $0.00441
+0.32%
$1.76 million $253,745
Aug 25, 1 AM $0.00439
+0.24%
$1.75 million $253,966
Aug 25, 12 AM $0.00438
+0.13%
$1.75 million $256,183
Aug 24, 11 PM $0.00438
+0.06%
$1.75 million $254,646
Aug 24, 10 PM $0.00438
-0.18%
$1.75 million $253,990
Aug 24, 9 PM $0.00438
+0.15%
$1.75 million $253,439
Aug 24, 8 PM $0.00438
-0.30%
$1.75 million $254,410
Aug 24, 7 PM $0.00439
-0.13%
$1.75 million $255,498
Aug 24, 6 PM $0.0044
+0.10%
$1.76 million $256,606
Aug 24, 5 PM $0.00439
-0.25%
$1.75 million $255,292
Aug 24, 4 PM $0.0044
+0.34%
$1.76 million $254,027