STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00618
+1.96%
$2.22 million $141,797
Apr 3, 2026 $0.00606
+0.51%
$2.17 million $140,492
Apr 2, 2026 $0.00603
-1.76%
$2.16 million $463,912
Apr 1, 2026 $0.00614
+0.75%
$2.2 million $254,662
Mar 31, 2026 $0.00609
-1.38%
$2.18 million $195,569
Mar 30, 2026 $0.00618
-0.91%
$2.21 million $176,911
Mar 29, 2026 $0.00624
-1.09%
$2.23 million $143,961
Mar 28, 2026 $0.0063
+1.18%
$2.26 million $141,735
Mar 27, 2026 $0.00624
-1.79%
$2.23 million $146,240
Mar 26, 2026 $0.00636
-2.59%
$2.27 million $138,387
Mar 25, 2026 $0.00652
+2.42%
$2.33 million $136,166
Mar 24, 2026 $0.00637
-1.29%
$2.28 million $133,209
Mar 23, 2026 $0.00645
+3.81%
$2.31 million $92,513
Mar 22, 2026 $0.00622
-0.51%
$2.21 million $60,462
Mar 21, 2026 $0.00625
-0.39%
$2.22 million $128,164
Mar 20, 2026 $0.00627
-0.53%
$2.23 million $127,893
Mar 19, 2026 $0.00631
-3.10%
$2.24 million $128,140
Mar 18, 2026 $0.00651
-2.05%
$2.31 million $124,434
Mar 17, 2026 $0.00664
+0.08%
$2.36 million $114,536
Mar 16, 2026 $0.00664
+1.29%
$2.36 million $117,306
Mar 15, 2026 $0.00655
+0.96%
$2.33 million $127,836
Mar 14, 2026 $0.00649
-0.70%
$2.3 million $122,688
Mar 13, 2026 $0.00654
+0.45%
$2.32 million $132,290
Mar 12, 2026 $0.00651
+0.13%
$2.3 million $136,641
Mar 11, 2026 $0.0065
+0.43%
$2.3 million $137,470
Mar 10, 2026 $0.00647
-1.02%
$2.29 million $140,911
Mar 9, 2026 $0.00654
+0.24%
$2.31 million $136,378
Mar 8, 2026 $0.00652
-0.51%
$2.31 million $146,130
Mar 7, 2026 $0.00655
-0.23%
$2.32 million $145,892
Mar 6, 2026 $0.00656
-0.30%
$2.32 million $122,994
Mar 5, 2026 $0.00658
+1.32%
$2.33 million $126,868
Mar 4, 2026 $0.0065
+2.16%
$2.29 million $129,829
Mar 3, 2026 $0.00636
+1.47%
$2.25 million $119,788
Mar 2, 2026 $0.00627
+1.11%
$2.21 million $128,992
Mar 1, 2026 $0.0062
-3.76%
$2.19 million $129,460
Feb 28, 2026 $0.00644
+1.26%
$2.27 million $138,388
Feb 27, 2026 $0.00636
-0.59%
$2.24 million $146,010
Feb 26, 2026 $0.00639
+2.54%
$2.25 million $405,368
Feb 25, 2026 $0.00623
-0.15%
$2.2 million $415,813
Feb 24, 2026 $0.00622
-0.29%
$2.19 million $625,943
Feb 23, 2026 $0.00624
+8.58%
$2.2 million $820,829
Feb 22, 2026 $0.00575
+1.28%
$2.03 million $127,742
Feb 21, 2026 $0.00568
-1.04%
$2 million $192,113
Feb 20, 2026 $0.00573
-1.68%
$2.02 million $145,638
Feb 19, 2026 $0.00583
-5.38%
$2.05 million $149,048
Feb 18, 2026 $0.00617
-1.16%
$2.16 million $155,177
Feb 17, 2026 $0.00624
-2.95%
$2.19 million $158,585
Feb 16, 2026 $0.00643
-4.07%
$2.25 million $154,984
Feb 15, 2026 $0.0067
-2.44%
$2.34 million $150,687
Feb 14, 2026 $0.00687
+2.77%
$2.4 million $150,100