STORM master Historical Data

STORM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00589
+0.04%
$2.28 million $122,537
Jun 15, 5 PM $0.00589
-0.35%
$2.28 million $121,279
Jun 15, 4 PM $0.00591
-0.08%
$2.29 million $122,536
Jun 15, 3 PM $0.0059
-0.50%
$2.28 million $120,897
Jun 15, 2 PM $0.00593
+0.57%
$2.3 million $120,072
Jun 15, 1 PM $0.0059
+0.52%
$2.28 million $120,552
Jun 15, 12 PM $0.00587
-0.89%
$2.27 million $121,258
Jun 15, 11 AM $0.00592
+0.14%
$2.29 million $121,791
Jun 15, 10 AM $0.00591
+0.02%
$2.29 million $121,540
Jun 15, 9 AM $0.00591
-0.46%
$2.29 million $122,288
Jun 15, 8 AM $0.00594
-0.08%
$2.3 million $122,791
Jun 15, 7 AM $0.00594
+0.29%
$2.3 million $122,822
Jun 15, 6 AM $0.00593
+0.29%
$2.29 million $122,389
Jun 15, 5 AM $0.00591
-0.05%
$2.29 million $122,948
Jun 15, 4 AM $0.00591
-0.41%
$2.29 million $123,790
Jun 15, 3 AM $0.00594
+0.46%
$2.3 million $121,664
Jun 15, 2 AM $0.0059
+0.08%
$2.28 million $121,703
Jun 15, 1 AM $0.0059
-0.04%
$2.28 million $122,071
Jun 15, 12 AM $0.0059
-0.13%
$2.28 million $122,003
Jun 14, 11 PM $0.00591
-0.10%
$2.29 million $121,659
Jun 14, 10 PM $0.00591
-0.70%
$2.29 million $121,308
Jun 14, 9 PM $0.00595
+1.50%
$2.3 million $121,193
Jun 14, 8 PM $0.00587
-0.07%
$2.27 million $118,722
Jun 14, 7 PM $0.00587
+0.22%
$2.27 million $118,939
Jun 14, 6 PM $0.00586
-0.80%
$2.27 million $118,825
Jun 14, 5 PM $0.00591
-0.48%
$2.29 million $119,659
Jun 14, 4 PM $0.00594
+0.03%
$2.3 million $119,879
Jun 14, 3 PM $0.00594
+0.14%
$2.3 million $121,323
Jun 14, 2 PM $0.00593
-0.23%
$2.29 million $121,406
Jun 14, 1 PM $0.00594
+0.32%
$2.3 million $120,487
Jun 14, 12 PM $0.00592
-0.02%
$2.29 million $120,093
Jun 14, 11 AM $0.00592
+0.11%
$2.29 million $119,761
Jun 14, 10 AM $0.00592
+0.50%
$2.29 million $118,600
Jun 14, 9 AM $0.00589
-0.03%
$2.28 million $118,430
Jun 14, 8 AM $0.00589
+0.01%
$2.28 million $118,425
Jun 14, 7 AM $0.00588
+0.05%
$2.28 million $117,432
Jun 14, 6 AM $0.00588
+0.19%
$2.27 million $117,285
Jun 14, 5 AM $0.00587
-0.27%
$2.27 million $116,868
Jun 14, 4 AM $0.00589
-0.18%
$2.28 million $117,104
Jun 14, 3 AM $0.0059
+0.03%
$2.28 million $117,239
Jun 14, 2 AM $0.0059
+0.13%
$2.28 million $117,381
Jun 14, 1 AM $0.00589
-0.26%
$2.28 million $116,857
Jun 14, 12 AM $0.0059
+0.01%
$2.28 million $117,639
Jun 13, 11 PM $0.0059
-0.63%
$2.28 million $118,791
Jun 13, 10 PM $0.00594
-0.14%
$2.3 million $118,449
Jun 13, 9 PM $0.00595
+0.14%
$2.3 million $118,336
Jun 13, 8 PM $0.00593
-0.03%
$2.29 million $117,901
Jun 13, 7 PM $0.00593
+0.15%
$2.29 million $118,063
Jun 13, 6 PM $0.00592
+0.05%
$2.29 million $118,763
Jun 13, 5 PM $0.00592
+0.11%
$2.29 million $117,969