STORM master Historical Data

STORM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00574
+0.15%
$2.22 million $125,162
Jun 17, 7 PM $0.00573
+0.08%
$2.22 million $125,355
Jun 17, 6 PM $0.00572
-0.24%
$2.22 million $123,863
Jun 17, 5 PM $0.00574
+0.11%
$2.22 million $124,646
Jun 17, 4 PM $0.00573
-0.08%
$2.22 million $123,786
Jun 17, 3 PM $0.00573
-0.08%
$2.22 million $124,706
Jun 17, 2 PM $0.00574
+0.26%
$2.22 million $125,266
Jun 17, 1 PM $0.00572
+0.11%
$2.22 million $126,600
Jun 17, 12 PM $0.00572
+0.25%
$2.21 million $128,595
Jun 17, 11 AM $0.0057
+0.11%
$2.21 million $127,493
Jun 17, 10 AM $0.00571
+0.01%
$2.21 million $128,187
Jun 17, 9 AM $0.00571
-0.30%
$2.21 million $126,992
Jun 17, 8 AM $0.00572
-0.28%
$2.22 million $124,891
Jun 17, 7 AM $0.00574
+0.37%
$2.22 million $124,006
Jun 17, 6 AM $0.00572
+0.52%
$2.21 million $125,018
Jun 17, 5 AM $0.00569
-0.04%
$2.2 million $123,894
Jun 17, 4 AM $0.00569
+0.18%
$2.2 million $123,581
Jun 17, 3 AM $0.00568
-0.43%
$2.2 million $124,436
Jun 17, 2 AM $0.0057
+0.43%
$2.21 million $124,483
Jun 17, 1 AM $0.00569
-0.05%
$2.2 million $125,020
Jun 17, 12 AM $0.0057
-0.11%
$2.21 million $124,084
Jun 16, 11 PM $0.0057
+0.19%
$2.21 million $123,298
Jun 16, 10 PM $0.00569
-0.65%
$2.2 million $123,756
Jun 16, 9 PM $0.00573
-0.02%
$2.22 million $123,624
Jun 16, 8 PM $0.00573
-0.05%
$2.22 million $125,326
Jun 16, 7 PM $0.00574
-0.01%
$2.22 million $125,208
Jun 16, 6 PM $0.00574
-0.03%
$2.22 million $126,264
Jun 16, 5 PM $0.00574
-0.16%
$2.22 million $127,658
Jun 16, 4 PM $0.00575
-0.62%
$2.22 million $128,194
Jun 16, 3 PM $0.00578
-0.24%
$2.24 million $127,883
Jun 16, 2 PM $0.0058
-0.38%
$2.24 million $129,400
Jun 16, 1 PM $0.00582
-1.09%
$2.25 million $126,823
Jun 16, 12 PM $0.00588
+0.31%
$2.28 million $123,796
Jun 16, 11 AM $0.00587
+0.69%
$2.27 million $124,631
Jun 16, 10 AM $0.00582
-0.32%
$2.25 million $126,013
Jun 16, 9 AM $0.00584
+0.53%
$2.26 million $126,166
Jun 16, 8 AM $0.00581
+0.22%
$2.25 million $127,148
Jun 16, 7 AM $0.0058
-0.17%
$2.24 million $128,381
Jun 16, 6 AM $0.00581
-0.28%
$2.25 million $128,484
Jun 16, 5 AM $0.00583
+0.03%
$2.26 million $127,338
Jun 16, 4 AM $0.00583
-0.50%
$2.26 million $126,754
Jun 16, 3 AM $0.00586
+0.18%
$2.27 million $127,495
Jun 16, 2 AM $0.00585
-0.71%
$2.26 million $126,640
Jun 16, 1 AM $0.00589
+0.15%
$2.28 million $126,315
Jun 16, 12 AM $0.00588
-0.12%
$2.28 million $126,608
Jun 15, 11 PM $0.00588
-0.40%
$2.28 million $126,395
Jun 15, 10 PM $0.00591
+0.10%
$2.29 million $126,100
Jun 15, 9 PM $0.00591
+1.11%
$2.29 million $124,135
Jun 15, 8 PM $0.00584
-0.79%
$2.26 million $123,988
Jun 15, 7 PM $0.00589
-0.11%
$2.28 million $123,490