STORM master Historical Data

STORM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00595
+0.09%
$2.31 million $113,917
Jun 19, 8 PM $0.00595
+0.24%
$2.3 million $113,297
Jun 19, 7 PM $0.00594
+0.25%
$2.3 million $111,647
Jun 19, 6 PM $0.00593
-0.02%
$2.3 million $111,617
Jun 19, 5 PM $0.00593
-0.31%
$2.3 million $112,056
Jun 19, 4 PM $0.00593
-0.11%
$2.3 million $112,217
Jun 19, 3 PM $0.00594
-0.42%
$2.3 million $112,087
Jun 19, 2 PM $0.00596
+0.19%
$2.31 million $113,495
Jun 19, 1 PM $0.00595
+0.06%
$2.31 million $112,583
Jun 19, 12 PM $0.00595
-0.76%
$2.3 million $111,716
Jun 19, 11 AM $0.00599
-0.11%
$2.32 million $111,843
Jun 19, 10 AM $0.006
+0.04%
$2.32 million $113,509
Jun 19, 9 AM $0.00599
+0.07%
$2.32 million $113,039
Jun 19, 8 AM $0.00599
+0.44%
$2.32 million $114,629
Jun 19, 7 AM $0.00596
+0.11%
$2.31 million $114,850
Jun 19, 6 AM $0.00595
+0.05%
$2.31 million $114,387
Jun 19, 5 AM $0.00596
+0.11%
$2.31 million $114,581
Jun 19, 4 AM $0.00594
-0.80%
$2.3 million $114,407
Jun 19, 3 AM $0.00597
-1.09%
$2.31 million $113,754
Jun 19, 2 AM $0.00604
-0.17%
$2.34 million $112,555
Jun 19, 1 AM $0.00605
+0.16%
$2.34 million $112,634
Jun 19, 12 AM $0.00604
+0.16%
$2.34 million $113,383
Jun 18, 11 PM $0.00603
+0.29%
$2.34 million $112,861
Jun 18, 10 PM $0.00601
+0.13%
$2.33 million $113,089
Jun 18, 9 PM $0.00601
-0.17%
$2.33 million $113,207
Jun 18, 8 PM $0.006
-0.12%
$2.32 million $113,813
Jun 18, 7 PM $0.00601
-1.25%
$2.33 million $115,659
Jun 18, 6 PM $0.00608
+1.15%
$2.36 million $116,226
Jun 18, 5 PM $0.00601
+0.05%
$2.33 million $114,830
Jun 18, 4 PM $0.00601
+0.79%
$2.33 million $115,638
Jun 18, 3 PM $0.00596
+0.32%
$2.31 million $115,032
Jun 18, 2 PM $0.00594
+0.00%
$2.3 million $113,281
Jun 18, 1 PM $0.00594
-0.12%
$2.3 million $115,630
Jun 18, 12 PM $0.00595
+2.12%
$2.3 million $118,023
Jun 18, 11 AM $0.00583
-0.84%
$2.26 million $117,184
Jun 18, 10 AM $0.00588
+0.26%
$2.28 million $114,979
Jun 18, 9 AM $0.00586
-0.04%
$2.27 million $116,156
Jun 18, 8 AM $0.00586
+0.13%
$2.27 million $116,761
Jun 18, 7 AM $0.00586
+0.45%
$2.27 million $116,725
Jun 18, 6 AM $0.00583
+0.40%
$2.26 million $116,160
Jun 18, 5 AM $0.00581
+0.26%
$2.25 million $118,297
Jun 18, 4 AM $0.00579
-0.38%
$2.24 million $118,569
Jun 18, 3 AM $0.00581
+0.36%
$2.25 million $118,825
Jun 18, 2 AM $0.00578
-0.01%
$2.24 million $119,954
Jun 18, 1 AM $0.00577
-0.09%
$2.24 million $119,473
Jun 18, 12 AM $0.00578
+0.74%
$2.24 million $119,991
Jun 17, 11 PM $0.00574
-0.32%
$2.22 million $120,571
Jun 17, 10 PM $0.00575
+0.37%
$2.23 million $120,958
Jun 17, 9 PM $0.00573
-0.06%
$2.22 million $123,921
Jun 17, 8 PM $0.00574
+0.15%
$2.22 million $125,162