STORM master Historical Data

STORM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0061
-0.19%
$2.36 million $113,813
Jun 21, 9 PM $0.0061
-1.14%
$2.36 million $114,748
Jun 21, 8 PM $0.00618
-0.30%
$2.39 million $114,562
Jun 21, 7 PM $0.00619
-0.20%
$2.4 million $114,814
Jun 21, 6 PM $0.0062
-1.01%
$2.4 million $115,832
Jun 21, 5 PM $0.00626
-0.01%
$2.43 million $115,995
Jun 21, 4 PM $0.00626
+0.29%
$2.43 million $115,383
Jun 21, 3 PM $0.00624
-0.94%
$2.42 million $116,194
Jun 21, 2 PM $0.0063
+0.16%
$2.44 million $114,255
Jun 21, 1 PM $0.00629
+0.29%
$2.44 million $110,911
Jun 21, 12 PM $0.00627
+0.09%
$2.43 million $109,987
Jun 21, 11 AM $0.00626
+0.01%
$2.42 million $108,346
Jun 21, 10 AM $0.00626
+0.14%
$2.43 million $109,687
Jun 21, 9 AM $0.00626
+0.26%
$2.42 million $109,930
Jun 21, 8 AM $0.00624
-0.21%
$2.42 million $110,061
Jun 21, 7 AM $0.00625
+0.75%
$2.42 million $111,664
Jun 21, 6 AM $0.00621
+0.28%
$2.4 million $111,634
Jun 21, 5 AM $0.00619
+0.13%
$2.4 million $111,544
Jun 21, 4 AM $0.00618
+0.00%
$2.39 million $109,928
Jun 21, 3 AM $0.00617
+0.26%
$2.39 million $110,498
Jun 21, 2 AM $0.00616
-0.19%
$2.39 million $111,980
Jun 21, 1 AM $0.00617
+0.59%
$2.39 million $112,143
Jun 21, 12 AM $0.00613
-0.10%
$2.38 million $112,175
Jun 20, 11 PM $0.00614
+0.02%
$2.38 million $112,051
Jun 20, 10 PM $0.00614
+0.30%
$2.38 million $111,306
Jun 20, 9 PM $0.00612
+0.10%
$2.37 million $112,155
Jun 20, 8 PM $0.00611
-0.06%
$2.37 million $111,768
Jun 20, 7 PM $0.00612
+0.18%
$2.37 million $111,641
Jun 20, 6 PM $0.0061
+0.08%
$2.36 million $112,509
Jun 20, 5 PM $0.0061
+0.23%
$2.36 million $112,040
Jun 20, 4 PM $0.00609
+0.04%
$2.36 million $111,693
Jun 20, 3 PM $0.00608
+0.33%
$2.36 million $111,955
Jun 20, 2 PM $0.00606
+0.23%
$2.35 million $110,882
Jun 20, 1 PM $0.00605
+0.37%
$2.34 million $110,929
Jun 20, 12 PM $0.00603
+0.41%
$2.34 million $110,411
Jun 20, 11 AM $0.00601
-0.23%
$2.33 million $111,413
Jun 20, 10 AM $0.00602
-0.13%
$2.33 million $109,623
Jun 20, 9 AM $0.00603
+0.12%
$2.33 million $110,706
Jun 20, 8 AM $0.00602
+0.47%
$2.33 million $109,695
Jun 20, 7 AM $0.00599
-0.16%
$2.32 million $109,679
Jun 20, 6 AM $0.006
+0.32%
$2.32 million $110,413
Jun 20, 5 AM $0.00598
+0.02%
$2.32 million $110,321
Jun 20, 4 AM $0.00598
+0.31%
$2.32 million $112,203
Jun 20, 3 AM $0.00596
+0.09%
$2.31 million $112,250
Jun 20, 2 AM $0.00596
-0.47%
$2.31 million $112,233
Jun 20, 1 AM $0.00598
-0.25%
$2.32 million $111,725
Jun 20, 12 AM $0.00601
+0.13%
$2.33 million $111,701
Jun 19, 11 PM $0.006
+0.58%
$2.32 million $113,828
Jun 19, 10 PM $0.00596
+0.12%
$2.31 million $114,982
Jun 19, 9 PM $0.00595
+0.09%
$2.31 million $113,917